|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三晖电气(002857)河南省上涨家数:38下跌家数:66平均涨幅:-0.11%平均换手:2.09%总成交额:203.45亿元 更新时间：2025-09-19 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838971 | 天马新材 | 42.97 | 171.44 | +4.97 | +13.08% | 82851 | 33417.51 | 9.82% | | 601717 | 中创智领 | 24.38 | 10.15 | +1.56 | +6.84% | 365997 | 87339.32 | 2.37% | | 001215 | 千味央厨 | 40.67 | 65.69 | +2.37 | +6.19% | 38725 | 15482.44 | 4.00% | | 300850 | 新强联 | 40.34 | 28.39 | +2.04 | +5.33% | 210219 | 84124.92 | 7.38% | | 002046 | 国机精工 | 34.81 | 67.44 | +1.31 | +3.91% | 311267 | 108320.5 | 5.90% | | 301071 | 力量钻石 | 32.77 | 108.63 | +1.22 | +3.87% | 55857 | 18116.36 | 2.87% | | 300013 | 新宁物流 | 4.77 | -46.97 | +0.14 | +3.02% | 817024.9 | 39958.53 | 18.32% | | 002601 | 龙佰集团 | 19.77 | 25.75 | +0.56 | +2.92% | 179221 | 35237.04 | 0.90% | | 300910 | 瑞丰新材 | 58.79 | 22.48 | +1.51 | +2.64% | 8420 | 4911.98 | 0.41% | | 000933 | 神火股份 | 19.31 | 11.06 | +0.49 | +2.60% | 291866 | 55720.94 | 1.30% | | 688066 | 航天宏图 | 33.39 | -5.99 | +0.75 | +2.30% | 84654.22 | 28206.88 | 3.24% | | 600531 | 豫光金铅 | 10.79 | 13.51 | +0.24 | +2.27% | 275764 | 29538.33 | 2.53% | | 600810 | 神马股份 | 10.06 | -142.42 | +0.22 | +2.24% | 137328 | 13789.68 | 1.37% | | 603993 | 洛阳钼业 | 12.65 | 16.12 | +0.27 | +2.18% | 974078 | 122083.2 | 0.56% | | 002179 | 中航光电 | 41.15 | 27.91 | +0.78 | +1.93% | 148749 | 61250.43 | 0.71% | | 838402 | 硅烷科技 | 12.02 | -133.79 | +0.18 | +1.52% | 40830 | 4894.511 | 0.97% | | 301376 | 致欧科技 | 20.14 | 22.99 | +0.29 | +1.46% | 17043 | 3435.11 | 0.88% | | 603508 | 思维列控 | 32.88 | 18.94 | +0.46 | +1.42% | 23054 | 7573.24 | 0.60% | | 002189 | 中光学 | 24.00 | -12.44 | +0.33 | +1.39% | 26785 | 6396.09 | 1.03% | | 833580 | 科创新材 | 18.33 | 154.24 | +0.25 | +1.38% | 34485 | 6428.554 | 6.17% | | 601677 | 明泰铝业 | 13.54 | 10.40 | +0.17 | +1.27% | 119742 | 16108.36 | 0.98% | | 002407 | 多氟多 | 16.59 | -61.98 | +0.18 | +1.10% | 453882 | 74533.88 | 4.20% | | 600066 | 宇通客车 | 28.86 | 14.59 | +0.31 | +1.09% | 59047 | 17031.71 | 0.27% | | 301152 | 天力锂能 | 27.86 | -8.10 | +0.29 | +1.05% | 20773 | 5778.34 | 2.93% | | 300481 | 濮阳惠成 | 14.64 | 28.55 | +0.13 | +0.90% | 23219 | 3384.2 | 0.80% | | 000612 | 焦作万方 | 8.20 | 12.78 | +0.07 | +0.86% | 127428 | 10401.18 | 1.07% | | 300179 | 四方达 | 10.50 | 47.30 | +0.08 | +0.77% | 95204 | 9941.13 | 2.53% | | 600403 | 大有能源 | 3.74 | -6.15 | +0.02 | +0.54% | 60143 | 2254.53 | 0.25% | | 601666 | 平煤股份 | 7.93 | 16.17 | +0.04 | +0.51% | 71971 | 5712.15 | 0.29% | | 000949 | 新乡化纤 | 4.26 | 46.19 | +0.02 | +0.47% | 207537 | 8854.89 | 1.22% | | 688313 | 仕佳光子 | 74.55 | 126.86 | +0.35 | +0.47% | 204648.4 | 154493.2 | 4.46% | | 300480 | 光力科技 | 16.16 | -244.41 | +0.07 | +0.44% | 32006 | 5166.43 | 1.29% | | 839725 | 惠丰钻石 | 28.63 | -199.64 | +0.12 | +0.42% | 9219 | 2624.467 | 2.19% | | 600595 | 中孚实业 | 5.20 | 21.54 | +0.02 | +0.39% | 209522 | 10833.62 | 0.52% | | 600876 | 凯盛新能 | 10.64 | -6.84 | +0.04 | +0.38% | 11239 | 1192.1 | 0.28% | | 300732 | 设研院 | 8.62 | -19.21 | +0.03 | +0.35% | 82304 | 7142.15 | 2.32% | | 000885 | 城发环境 | 14.57 | 7.54 | +0.05 | +0.34% | 18408 | 2680.44 | 0.29% | | 002560 | 通达股份 | 7.32 | 76.07 | +0.02 | +0.27% | 52859 | 3883.46 | 1.17% | | 000719 | 中原传媒 | 11.75 | 9.95 | 0.00 | 0.00% | 16165 | 1897.89 | 0.24% | | 600121 | 郑州煤电 | 4.06 | 102.37 | 0.00 | 0.00% | 81375 | 3310.86 | 0.67% | | 600172 | 黄河旋风 | 5.06 | -7.06 | 0.00 | 0.00% | 751179.1 | 38340.76 | 5.89% | | 300263 | 隆华科技 | 8.58 | 64.73 | 0.00 | 0.00% | 166390 | 14327.36 | 1.71% | | 300845 | 捷安高科 | 10.99 | 49.25 | 0.00 | 0.00% | 32578 | 3581.82 | 2.26% | | 000400 | 许继电气 | 23.72 | 21.52 | -0.01 | -0.04% | 82883 | 19670.62 | 0.82% | | 300807 | 天迈科技 | 39.68 | -89.47 | -0.02 | -0.05% | 10246 | 4078.71 | 1.97% | | 300248 | 新开普 | 13.07 | 63.30 | -0.01 | -0.08% | 29962 | 3922.28 | 0.73% | | 601038 | 一拖股份 | 12.88 | 18.42 | -0.01 | -0.08% | 12500 | 1613.26 | 0.17% | | 002714 | 牧原股份 | 54.69 | 10.83 | -0.06 | -0.11% | 142243 | 77567.02 | 0.37% | | 688357 | 建龙微纳 | 35.07 | 45.55 | -0.04 | -0.11% | 6246.33 | 2190.945 | 0.62% | | 301361 | 众智科技 | 34.38 | 43.41 | -0.05 | -0.15% | 8361 | 2879.53 | 2.87% | | 002216 | 三全食品 | 11.19 | 18.83 | -0.02 | -0.18% | 23627 | 2645.13 | 0.37% | | 872895 | 花溪科技 | 26.26 | -358.07 | -0.05 | -0.19% | 4344 | 1139.431 | 1.51% | | 600285 | 羚锐制药 | 22.25 | 16.10 | -0.05 | -0.22% | 19797 | 4420.67 | 0.35% | | 002296 | 辉煌科技 | 11.19 | 14.70 | -0.03 | -0.27% | 42912 | 4801.72 | 1.24% | | 000895 | 双汇发展 | 24.97 | 17.25 | -0.08 | -0.32% | 28252 | 7052.34 | 0.08% | | 300614 | 百川畅银 | 15.52 | -9.03 | -0.06 | -0.39% | 8933 | 1389.27 | 0.56% | | 605368 | 蓝天燃气 | 9.97 | 19.44 | -0.04 | -0.40% | 15195 | 1516.34 | 0.21% | | 603658 | 安图生物 | 40.34 | 20.12 | -0.17 | -0.42% | 9374 | 3787.33 | 0.16% | | 600312 | 平高电气 | 15.36 | 18.05 | -0.07 | -0.45% | 66317 | 10210.48 | 0.49% | | 603566 | 普莱柯 | 13.84 | 35.47 | -0.07 | -0.50% | 25365 | 3523.71 | 0.73% | | 002225 | 濮耐股份 | 5.82 | 95.31 | -0.03 | -0.51% | 102296 | 5972.6 | 1.05% | | 600186 | 莲花控股 | 5.99 | 40.85 | -0.04 | -0.66% | 420641 | 24990.64 | 2.35% | | 002007 | 华兰生物 | 16.23 | 25.49 | -0.11 | -0.67% | 80536 | 13080.63 | 0.51% | | 600020 | 中原高速 | 4.28 | 10.37 | -0.03 | -0.70% | 43768 | 1880.12 | 0.19% | | 001277 | 速达股份 | 39.75 | 29.69 | -0.29 | -0.72% | 3070 | 1223.53 | 0.68% | | 600817 | 宇通重工 | 11.95 | 24.28 | -0.09 | -0.75% | 14152 | 1698.9 | 0.27% | | 831396 | 许昌智能 | 11.65 | 43.94 | -0.09 | -0.77% | 18974 | 2213.282 | 1.31% | | 001896 | 豫能控股 | 5.16 | 319.06 | -0.04 | -0.77% | 81815 | 4244.94 | 0.54% | | 300829 | 金丹科技 | 18.63 | 58.81 | -0.17 | -0.90% | 29262 | 5458.03 | 1.85% | | 601608 | 中信重工 | 5.37 | 63.59 | -0.05 | -0.92% | 253624 | 13622.37 | 0.56% | | 688517 | 金冠电气 | 15.01 | 24.90 | -0.14 | -0.92% | 9108.068 | 1369.566 | 0.67% | | 300109 | 新开源 | 16.97 | 29.92 | -0.16 | -0.93% | 43060 | 7328.5 | 0.96% | | 002423 | 中粮资本 | 13.77 | 144.74 | -0.13 | -0.94% | 356427 | 48849.87 | 1.55% | | 002613 | 北玻股份 | 4.14 | 121.17 | -0.04 | -0.96% | 94493 | 3924.66 | 1.22% | | 003008 | 开普检测 | 21.52 | 25.72 | -0.22 | -1.01% | 4416 | 951.24 | 0.57% | | 002132 | 恒星科技 | 3.63 | 204.68 | -0.04 | -1.09% | 85171 | 3101.33 | 0.61% | | 300080 | 易成新能 | 4.41 | -14.29 | -0.05 | -1.12% | 90539 | 4003.1 | 0.48% | | 688119 | 中钢洛耐 | 4.35 | -234.03 | -0.05 | -1.14% | 60515.82 | 2646.424 | 0.54% | | 002358 | 森源电气 | 5.05 | 50.86 | -0.06 | -1.17% | 81854 | 4149.37 | 0.88% | | 301089 | 拓新药业 | 31.41 | -109.24 | -0.39 | -1.23% | 12982 | 4102.42 | 1.43% | | 832175 | 东方碳素 | 12.89 | -13.97 | -0.17 | -1.30% | 14961 | 1936.622 | 1.89% | | 301207 | 华兰疫苗 | 17.31 | 51.75 | -0.26 | -1.48% | 15178 | 2647.35 | 0.25% | | 002431 | 棕榈股份 | 2.62 | -3.19 | -0.04 | -1.50% | 908808 | 24654.42 | 5.01% | | 601375 | 中原证券 | 4.53 | 68.98 | -0.07 | -1.52% | 294001 | 13373.88 | 0.85% | | 000544 | 中原环保 | 8.37 | 7.91 | -0.13 | -1.53% | 43359 | 3651.85 | 0.44% | | 600439 | 瑞贝卡 | 3.06 | -29.76 | -0.05 | -1.61% | 129924 | 3994.6 | 1.15% | | 300259 | 新天科技 | 3.90 | 21.37 | -0.07 | -1.76% | 108863 | 4282.15 | 0.93% | | 300908 | 仲景食品 | 30.17 | 25.07 | -0.55 | -1.79% | 12249 | 3711.19 | 0.99% | | 002582 | 好想你 | 9.56 | -77.03 | -0.18 | -1.85% | 67330 | 6462.69 | 1.96% | | 300437 | 清水源 | 8.81 | -55.38 | -0.17 | -1.89% | 26778 | 2376.58 | 1.52% | | 834407 | 驰诚股份 | 23.79 | 103.89 | -0.46 | -1.90% | 51597 | 12495.25 | 14.84% | | 002936 | 郑州银行 | 2.03 | 9.67 | -0.04 | -1.93% | 947503.1 | 19472.72 | 1.41% | | 301277 | 新天地 | 13.46 | 37.65 | -0.27 | -1.97% | 19117 | 2588.65 | 1.89% | | 600469 | 风神股份 | 5.83 | 27.76 | -0.12 | -2.02% | 38726 | 2277.91 | 0.53% | | 688626 | 翔宇医疗 | 54.72 | 107.16 | -1.14 | -2.04% | 10933 | 6033.121 | 0.68% | | 002406 | 远东传动 | 8.05 | 49.03 | -0.17 | -2.07% | 157481 | 12770.47 | 2.62% | | 600207 | 安彩高科 | 5.61 | -10.55 | -0.12 | -2.09% | 285366 | 16059.01 | 2.72% | | 002321 | 华英农业 | 2.78 | -953.77 | -0.06 | -2.11% | 124674 | 3473.07 | 0.59% | | 600569 | 安阳钢铁 | 2.24 | -3.27 | -0.05 | -2.18% | 247856 | 5675.46 | 0.86% | | 600222 | 太龙药业 | 6.43 | 85.31 | -0.15 | -2.28% | 96303 | 6237.98 | 1.68% | | 301182 | 凯旺科技 | 38.10 | -33.55 | -0.95 | -2.43% | 23028 | 8837.5 | 2.40% | | 831087 | 秋乐种业 | 16.21 | 78.31 | -0.45 | -2.70% | 32321 | 5278.527 | 2.01% | | 002535 | 林州重机 | 4.23 | 68.36 | -0.12 | -2.76% | 291596 | 12445.21 | 3.97% | | 002857 | 三晖电气 | 24.12 | 178.88 | -0.70 | -2.82% | 24406 | 5913.79 | 1.91% | | 835207 | 众诚科技 | 27.07 | -87.40 | -0.79 | -2.84% | 24334 | 6689.085 | 4.32% | | 002448 | 中原内配 | 10.89 | 24.59 | -0.33 | -2.94% | 225488 | 24697.1 | 4.95% | | 002536 | 飞龙股份 | 26.70 | 43.08 | -1.06 | -3.82% | 308915 | 83482.29 | 5.67% | | 300701 | 森霸传感 | 14.14 | 78.64 | -0.83 | -5.54% | 148458 | 21154.06 | 5.96% | | 300007 | 汉威科技 | 64.34 | 250.37 | -5.45 | -7.81% | 360038 | 234885 | 12.71% |
|