|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力盛体育(002858)上海市上涨家数:253下跌家数:176平均涨幅:+0.76%平均换手:3.26%总成交额:2699.71亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300017 | 网宿科技 | 19.74 | 67.63 | +2.26 | +12.93% | 4605269 | 872302 | 19.45% | | 688766 | 普冉股份 | 441.00 | 148.33 | +42.15 | +10.57% | 118125.4 | 488926.3 | 7.98% | | 600500 | 中化国际 | 5.70 | -10.01 | +0.52 | +10.04% | 1863721 | 103226.2 | 5.19% | | 603887 | 城地香江 | 15.69 | -95.70 | +1.43 | +10.03% | 373858 | 56987.14 | 6.21% | | 603790 | 雅运股份 | 28.40 | 67.02 | +2.58 | +9.99% | 78857 | 21742.53 | 4.12% | | 002825 | 纳尔股份 | 11.01 | 42.02 | +1.00 | +9.99% | 135271 | 14460.83 | 5.27% | | 600530 | 交大昂立 | 7.93 | 1509.77 | +0.72 | +9.99% | 167580 | 13215.43 | 2.16% | | 002454 | 松芝股份 | 10.37 | 28.89 | +0.94 | +9.97% | 251401 | 25050.84 | 4.01% | | 300153 | 科泰电源 | 33.40 | 186.12 | +2.83 | +9.26% | 479223 | 155802.5 | 15.05% | | 603881 | 数据港 | 43.41 | 223.61 | +3.18 | +7.90% | 1175066 | 500676.1 | 16.36% | | 601727 | 上海电气 | 9.14 | 109.74 | +0.65 | +7.66% | 7326057 | 661953.8 | 5.81% | | 300398 | 飞凯材料 | 41.81 | 58.99 | +2.97 | +7.65% | 793784.9 | 321731.6 | 14.06% | | 688008 | 澜起科技 | 258.80 | 123.67 | +18.10 | +7.52% | 848754 | 2082558 | 7.40% | | 600841 | 动力新科 | 8.89 | 3.96 | +0.62 | +7.50% | 404072 | 35127.65 | 3.87% | | 688596 | 正帆科技 | 38.46 | 148.30 | +2.50 | +6.95% | 213649.2 | 80306.87 | 7.26% | | 688071 | 华依科技 | 36.34 | -48.71 | +2.19 | +6.41% | 37572.03 | 13421.2 | 4.43% | | 688608 | 恒玄科技 | 189.01 | 64.74 | +11.05 | +6.21% | 97818.28 | 180076.3 | 5.80% | | 688123 | 聚辰股份 | 168.36 | 90.35 | +9.66 | +6.09% | 215266.9 | 347975.6 | 13.60% | | 603296 | 华勤技术 | 116.18 | 29.21 | +6.55 | +5.97% | 235221 | 267144.5 | 4.12% | | 605186 | 健麾信息 | 24.57 | 108.60 | +1.36 | +5.86% | 193802 | 46793.04 | 14.25% | | 600602 | 云赛智联 | 23.84 | 166.22 | +1.29 | +5.72% | 922843.1 | 217272.7 | 8.59% | | 600151 | 航天机电 | 15.71 | -50.01 | +0.85 | +5.72% | 962116 | 147702.5 | 6.71% | | 688019 | 安集科技 | 287.00 | 61.06 | +15.50 | +5.71% | 77764.6 | 217752.4 | 4.44% | | 688110 | 东芯股份 | 163.70 | 26492.58 | +8.64 | +5.57% | 269508.4 | 423093.3 | 6.09% | | 600640 | 国脉文化 | 13.29 | 448.55 | +0.70 | +5.56% | 169276 | 21982.16 | 2.13% | | 688648 | 中邮科技 | 51.56 | 11.34 | +2.62 | +5.35% | 42688.04 | 21602.06 | 6.14% | | 300257 | 开山股份 | 38.21 | 106.80 | +1.90 | +5.23% | 199391 | 74345.41 | 2.09% | | 300067 | 安诺其 | 7.44 | -196.37 | +0.36 | +5.08% | 1526422 | 111293.7 | 16.29% | | 002211 | ST宏达 | 3.99 | -180.08 | +0.19 | +5.00% | 111716 | 4378.971 | 2.58% | | 603378 | *ST亚士 | 4.87 | -1.51 | +0.23 | +4.96% | 439649 | 21106.46 | 10.26% | | 002346 | 柘中股份 | 21.37 | 33.83 | +1.00 | +4.91% | 307203 | 66821.66 | 7.83% | | 688158 | 优刻得-W | 50.87 | -890.04 | +2.26 | +4.65% | 519217 | 259059.4 | 12.81% | | 688590 | 新致软件 | 16.40 | -32.66 | +0.72 | +4.59% | 186857.1 | 30331.81 | 6.64% | | 603960 | 克来机电 | 23.95 | 296.31 | +1.03 | +4.49% | 166384 | 39517.29 | 6.35% | | 002028 | 思源电气 | 207.20 | 49.83 | +8.85 | +4.46% | 140270 | 287647 | 2.30% | | 688012 | 中微公司 | 405.60 | 93.18 | +17.15 | +4.41% | 207028.1 | 810664.4 | 3.30% | | 603895 | 天永智能 | 38.08 | 242.08 | +1.58 | +4.33% | 86149 | 32601.98 | 7.97% | | 600816 | 建元信托 | 3.28 | 29.12 | +0.13 | +4.13% | 1741395 | 56424.81 | 3.18% | | 605208 | 永茂泰 | 15.45 | 71.96 | +0.61 | +4.11% | 237891 | 36053.96 | 7.21% | | 300947 | 德必集团 | 18.42 | -45.05 | +0.71 | +4.01% | 95335 | 17655.21 | 6.31% | | 601231 | 环旭电子 | 44.45 | 54.86 | +1.69 | +3.95% | 620221 | 273015 | 2.60% | | 688082 | 盛美上海 | 180.88 | 69.62 | +6.46 | +3.70% | 109143.9 | 191484 | 2.29% | | 688603 | 天承科技 | 136.50 | 174.36 | +4.74 | +3.60% | 84338.21 | 113455.7 | 17.78% | | 603057 | 紫燕食品 | 27.20 | 36.84 | +0.94 | +3.58% | 32576 | 8737.713 | 0.79% | | 002706 | 良信股份 | 12.68 | 65.16 | +0.43 | +3.51% | 868791.1 | 109014 | 9.50% | | 300245 | ST天玑 | 7.85 | -55.58 | +0.26 | +3.43% | 170961 | 13333.77 | 5.62% | | 001266 | 宏英智能 | 46.07 | 97.39 | +1.52 | +3.41% | 69226 | 31731.54 | 11.91% | | 688018 | 乐鑫科技 | 179.73 | 55.65 | +5.80 | +3.33% | 74359.81 | 130946.4 | 4.45% | | 603324 | 盛剑科技 | 26.69 | -61.74 | +0.86 | +3.33% | 37710 | 9896.696 | 2.55% | | 688392 | 骄成超声 | 166.55 | 133.65 | +5.33 | +3.31% | 50133.62 | 82443.98 | 4.33% | | 688372 | 伟测科技 | 169.26 | 81.56 | +5.41 | +3.30% | 117449.8 | 193801.9 | 7.00% | | 600072 | 中船科技 | 13.90 | -6.37 | +0.44 | +3.27% | 433784 | 59991.03 | 4.00% | | 603633 | 徕木股份 | 8.40 | -17.65 | +0.26 | +3.19% | 130442 | 10900.69 | 3.06% | | 002568 | 百润股份 | 18.49 | 28.64 | +0.57 | +3.18% | 159805 | 29220.13 | 2.09% | | 688179 | 阿拉丁 | 23.65 | 80.04 | +0.72 | +3.14% | 121689.8 | 28313.52 | 3.36% | | 600150 | 中国船舶 | 41.77 | 27.80 | +1.27 | +3.14% | 1483540 | 617904.1 | 2.44% | | 600604 | 市北高新 | 4.99 | -26.52 | +0.15 | +3.10% | 260016 | 12786.73 | 1.85% | | 603777 | 来伊份 | 20.46 | -36.50 | +0.61 | +3.07% | 236769 | 47358.14 | 7.08% | | 688435 | 英方软件 | 43.32 | -249.12 | +1.29 | +3.07% | 36473.74 | 15581.97 | 6.51% | | 603496 | 恒为科技 | 31.94 | 210.21 | +0.94 | +3.03% | 236745 | 74715.27 | 7.39% | | 002506 | 协鑫集成 | 4.45 | -22.54 | +0.13 | +3.01% | 5934276 | 263649.8 | 10.15% | | 300170 | 汉得信息 | 23.17 | 102.94 | +0.67 | +2.98% | 762051.1 | 174303.2 | 7.80% | | 300286 | 安科瑞 | 26.30 | 32.45 | +0.76 | +2.98% | 76997 | 20154.83 | 3.71% | | 603650 | 彤程新材 | 58.54 | 61.68 | +1.68 | +2.95% | 227198 | 131031.6 | 3.70% | | 601616 | 广电电气 | 4.88 | -71.04 | +0.14 | +2.95% | 540928 | 26314.29 | 6.34% | | 300613 | 富瀚微 | 62.42 | 67.47 | +1.79 | +2.95% | 174435 | 106865.4 | 7.94% | | 300508 | 维宏股份 | 39.79 | 76.29 | +1.14 | +2.95% | 33292 | 13162.2 | 4.07% | | 300236 | 上海新阳 | 102.66 | 91.09 | +2.94 | +2.95% | 161566 | 162747.4 | 5.80% | | 301024 | 霍普股份 | 47.76 | -32.40 | +1.35 | +2.91% | 20136 | 9529.613 | 3.27% | | 605598 | 上海港湾 | 59.48 | 426.30 | +1.68 | +2.91% | 86683 | 51106.58 | 3.57% | | 600621 | 华鑫股份 | 14.89 | 24.17 | +0.42 | +2.90% | 330147 | 48638.08 | 3.11% | | 300327 | 中颖电子 | 28.56 | 149.79 | +0.80 | +2.88% | 151518 | 42636.67 | 4.47% | | 301000 | 肇民科技 | 36.86 | 64.18 | +1.03 | +2.87% | 165876 | 60218.53 | 7.23% | | 600320 | 振华重工 | 5.37 | 33.17 | +0.15 | +2.87% | 581595 | 31016.92 | 1.75% | | 300222 | 科大智能 | 12.95 | 115.90 | +0.36 | +2.86% | 501460 | 64593.83 | 7.72% | | 688099 | 晶晨股份 | 116.23 | 57.05 | +3.23 | +2.86% | 181443.2 | 208136.3 | 4.31% | | 688107 | 安路科技 | 39.87 | -63.20 | +1.10 | +2.84% | 140686.7 | 54645.56 | 3.51% | | 688660 | 电气风电 | 12.88 | -16.03 | +0.35 | +2.79% | 345121.2 | 44558.6 | 2.59% | | 301555 | 惠柏新材 | 38.63 | 45.93 | +1.04 | +2.77% | 32452 | 12529.52 | 6.71% | | 603030 | 全筑股份 | 3.02 | -14.80 | +0.08 | +2.72% | 583284 | 17396.9 | 4.43% | | 688330 | 宏力达 | 41.64 | 9.24 | +1.10 | +2.71% | 22680.86 | 9378.462 | 1.62% | | 688220 | 翱捷科技-U | 110.52 | -156.15 | +2.91 | +2.70% | 117241.6 | 127683.9 | 3.18% | | 603159 | 上海亚虹 | 25.67 | -352.67 | +0.66 | +2.64% | 23123 | 5930.99 | 1.65% | | 002158 | 汉钟精机 | 33.55 | 37.96 | +0.86 | +2.63% | 171488 | 56554.96 | 3.21% | | 920414 | 欧普泰 | 12.12 | -42.98 | +0.31 | +2.62% | 28208 | 3401.384 | 5.03% | | 688602 | 康鹏科技 | 7.89 | -38.15 | +0.20 | +2.60% | 58777.21 | 4602.99 | 2.26% | | 603236 | 移远通信 | 75.77 | 28.45 | +1.89 | +2.56% | 77326 | 57720.2 | 2.96% | | 688301 | 奕瑞科技 | 116.95 | 36.07 | +2.77 | +2.43% | 37093.46 | 42883.72 | 1.75% | | 603690 | 至纯科技 | 27.52 | -12.67 | +0.65 | +2.42% | 262661 | 71319.34 | 6.86% | | 600650 | 锦江在线 | 12.82 | 49.59 | +0.29 | +2.31% | 63711 | 8127.939 | 1.63% | | 688202 | 美迪西 | 66.90 | -65.29 | +1.42 | +2.17% | 59732.46 | 39643.4 | 4.45% | | 688591 | 泰凌微 | 36.75 | 88.60 | +0.78 | +2.17% | 61045.27 | 22166.09 | 3.62% | | 600845 | 宝信软件 | 24.18 | 55.91 | +0.49 | +2.07% | 356681 | 85673.6 | 1.67% | | 605289 | 罗曼股份 | 161.87 | 204.00 | +3.26 | +2.06% | 46693 | 74496.6 | 4.31% | | 600081 | 东风科技 | 11.98 | 303.17 | +0.24 | +2.04% | 83281 | 9947.348 | 1.87% | | 688188 | 柏楚电子 | 166.55 | 40.98 | +3.32 | +2.03% | 33975.3 | 55762.37 | 1.18% | | 688521 | 芯原股份 | 277.50 | -225.11 | +5.51 | +2.03% | 307263.4 | 820691.8 | 5.84% | | 605222 | 起帆电缆 | 41.83 | 88.05 | +0.83 | +2.02% | 216652 | 92273.72 | 5.25% | | 600850 | 电科数字 | 19.88 | 44.54 | +0.37 | +1.90% | 122577 | 24176.72 | 1.80% | | 688519 | 南亚新材 | 201.50 | 128.08 | +3.75 | +1.90% | 74590.11 | 146050.3 | 3.18% | | 920405 | 海希通讯 | 17.25 | 48.00 | +0.32 | +1.89% | 15428 | 2642.447 | 1.40% | | 600635 | 大众公用 | 5.41 | 58.75 | +0.10 | +1.88% | 470767 | 25359.31 | 1.95% | | 688061 | 灿瑞科技 | 39.63 | -68.75 | +0.73 | +1.88% | 19654.1 | 7712.778 | 1.71% | | 688615 | 合合信息 | 145.39 | 57.77 | +2.65 | +1.86% | 57561.47 | 82647.9 | 4.25% | | 600021 | 上海电力 | 18.22 | 20.52 | +0.33 | +1.84% | 1007048 | 184327.5 | 3.57% | | 603718 | *ST海利 | 3.91 | -8.07 | +0.07 | +1.82% | 238389 | 9405.409 | 3.67% | | 688798 | 艾为电子 | 73.24 | 56.17 | +1.31 | +1.82% | 45439.79 | 32743.91 | 3.35% | | 920300 | 辰光医疗 | 11.93 | -17.32 | +0.21 | +1.79% | 14133 | 1672.617 | 2.12% | | 301228 | 实朴检测 | 62.60 | -116.90 | +1.10 | +1.79% | 40055 | 24646.36 | 3.35% | | 300008 | 天海防务 | 7.99 | 40.31 | +0.14 | +1.78% | 638657 | 50862.99 | 3.88% | | 603341 | 龙旗科技 | 40.14 | 46.99 | +0.68 | +1.72% | 106392 | 42497.03 | 4.00% | | 603121 | 华培动力 | 20.78 | -115.16 | +0.35 | +1.71% | 73094 | 15162.42 | 2.16% | | 600819 | 耀皮玻璃 | 7.21 | 60.12 | +0.12 | +1.69% | 195534 | 13895.75 | 2.62% | | 002328 | 新朋股份 | 10.88 | 40.93 | +0.18 | +1.68% | 622757 | 67270.27 | 10.91% | | 603418 | 友升股份 | 57.13 | 21.84 | +0.94 | +1.67% | 26278 | 14843.77 | 6.35% | | 603196 | 璞源材料 | 29.18 | 357.83 | +0.48 | +1.67% | 50299 | 14711.5 | 2.12% | | 600618 | 氯碱化工 | 12.34 | 17.05 | +0.20 | +1.65% | 99019 | 12158.16 | 1.32% | | 301161 | 唯万密封 | 34.04 | 44.63 | +0.55 | +1.64% | 43508 | 14717.55 | 5.64% | | 300061 | 旗天科技 | 9.97 | -86.76 | +0.16 | +1.63% | 243734 | 24206.18 | 3.92% | | 300963 | 中洲特材 | 17.55 | 133.44 | +0.28 | +1.62% | 87617 | 15384.88 | 2.57% | | 600171 | 上海贝岭 | 30.25 | 97.36 | +0.48 | +1.61% | 230793 | 68684.35 | 3.26% | | 002565 | 顺灏股份 | 20.27 | 327.55 | +0.32 | +1.60% | 1324982 | 268125.1 | 12.50% | | 600115 | 中国东航 | 4.51 | 100.12 | +0.07 | +1.58% | 1872420 | 83040.59 | 1.10% | | 300074 | 华平股份 | 4.52 | -14.40 | +0.07 | +1.57% | 165152 | 7436.672 | 3.00% | | 603325 | 博隆技术 | 62.41 | 14.74 | +0.96 | +1.56% | 7449 | 4604.883 | 2.18% | | 603068 | 博通集成 | 37.23 | 257.12 | +0.57 | +1.55% | 40216 | 14797.82 | 2.65% | | 002195 | 岩山科技 | 9.03 | 626.27 | +0.13 | +1.46% | 1660667 | 148668.4 | 2.96% | | 605050 | 福然德 | 12.62 | 16.76 | +0.18 | +1.45% | 51898 | 6513.365 | 1.05% | | 300378 | 鼎捷数智 | 42.79 | 70.95 | +0.61 | +1.45% | 103849 | 43996.67 | 3.85% | | 688391 | 钜泉科技 | 33.12 | 100.86 | +0.46 | +1.41% | 18811.53 | 6210.652 | 1.63% | | 688133 | 泰坦科技 | 22.66 | -54.45 | +0.31 | +1.39% | 30698.85 | 6889.557 | 1.87% | | 002451 | 摩恩电气 | 10.28 | 339.53 | +0.14 | +1.38% | 254036 | 26192.06 | 5.78% | | 920541 | 铁大科技 | 12.57 | 23.28 | +0.17 | +1.37% | 14668 | 1823.408 | 1.63% | | 600026 | 中远海能 | 22.45 | 22.30 | +0.30 | +1.35% | 531678 | 119601.3 | 1.39% | | 600517 | 国网英大 | 6.03 | 14.89 | +0.08 | +1.34% | 417311 | 25096.68 | 0.73% | | 002669 | 康达新材 | 14.38 | 34.64 | +0.19 | +1.34% | 135009 | 19384.36 | 4.46% | | 300226 | 上海钢联 | 25.86 | 38.53 | +0.34 | +1.33% | 99808 | 25710.58 | 3.26% | | 603189 | *ST网达 | 13.73 | -1324.51 | +0.18 | +1.33% | 177362 | 24502.46 | 6.58% | | 600611 | 大众交通 | 4.64 | -189.95 | +0.06 | +1.31% | 199635 | 9227.311 | 1.28% | | 301289 | 国缆检测 | 57.26 | 49.48 | +0.74 | +1.31% | 8102 | 4640.182 | 1.05% | | 688351 | 微电生理 | 27.11 | 204.79 | +0.35 | +1.31% | 117927.5 | 31721.05 | 2.51% | | 301099 | 雅创电子 | 64.39 | 50.97 | +0.81 | +1.27% | 67504 | 42946.7 | 7.52% | | 920139 | 华岭股份 | 20.05 | -91.77 | +0.25 | +1.26% | 64651 | 12740.91 | 2.49% | | 601200 | 上海环境 | 8.23 | 18.37 | +0.10 | +1.23% | 126888 | 10405.11 | 0.94% | | 603885 | 吉祥航空 | 11.73 | 22.57 | +0.14 | +1.21% | 186899 | 21784.97 | 0.86% | | 688016 | 心脉医疗 | 106.41 | 22.29 | +1.26 | +1.20% | 21375.92 | 22709.74 | 1.73% | | 301563 | 云汉芯城 | 172.06 | 86.17 | +2.03 | +1.19% | 20518 | 34634.44 | 13.94% | | 688126 | 沪硅产业 | 25.56 | -47.40 | +0.30 | +1.19% | 1401744 | 354791.4 | 5.13% | | 601229 | 上海银行 | 9.39 | 5.51 | +0.11 | +1.19% | 621849 | 58294.78 | 0.44% | | 601872 | 招商轮船 | 18.00 | 18.37 | +0.21 | +1.18% | 1298068 | 235430.1 | 1.61% | | 603083 | 剑桥科技 | 191.64 | 192.88 | +2.22 | +1.17% | 251424 | 477600.2 | 9.12% | | 603681 | 永冠新材 | 20.89 | 36.06 | +0.24 | +1.16% | 84757 | 17630.3 | 3.57% | | 688206 | 概伦电子 | 36.84 | 784.05 | +0.42 | +1.15% | 87919.16 | 31759.23 | 2.02% | | 300493 | 润欣科技 | 16.93 | 146.13 | +0.19 | +1.14% | 163938 | 27512.6 | 3.24% | | 001396 | 誉帆科技 | 52.78 | 43.94 | +0.59 | +1.13% | 24312 | 12943.98 | 10.95% | | 600958 | 东方证券 | 9.98 | 14.66 | +0.11 | +1.11% | 1807621 | 177396.4 | 2.42% | | 301025 | 读客文化 | 11.54 | 414.80 | +0.12 | +1.05% | 75503 | 8708.176 | 2.72% | | 688484 | 南芯科技 | 45.89 | 109.98 | +0.47 | +1.03% | 117633.4 | 53081.17 | 2.75% | | 603956 | 威派格 | 5.89 | -23.17 | +0.06 | +1.03% | 73490 | 4309.742 | 1.29% | | 601611 | 中国核建 | 13.83 | 35.61 | +0.14 | +1.02% | 446897 | 61955.76 | 1.48% | | 688213 | 思特威-W | 100.50 | 38.63 | +1.00 | +1.01% | 158048.5 | 156090.2 | 4.89% | | 301001 | 凯淳股份 | 30.68 | -204.87 | +0.29 | +0.95% | 12672 | 3877.804 | 2.49% | | 688385 | 复旦微电 | 74.31 | 250.38 | +0.70 | +0.95% | 231989.9 | 170126.4 | 4.30% | | 603918 | 金桥信息 | 13.57 | -76.86 | +0.12 | +0.89% | 71542 | 9656.621 | 1.96% | | 688653 | 康希通信 | 15.93 | -790.72 | +0.14 | +0.89% | 111923.8 | 17668.22 | 3.54% | | 603232 | 格尔软件 | 19.64 | -72.84 | +0.17 | +0.87% | 63525 | 12367.53 | 2.75% | | 600846 | 同济科技 | 12.72 | 32.79 | +0.11 | +0.87% | 45056 | 5711.314 | 0.72% | | 605338 | 巴比食品 | 23.32 | 19.74 | +0.20 | +0.87% | 43659 | 10263.99 | 1.82% | | 603329 | 上海雅仕 | 11.67 | 42.59 | +0.10 | +0.86% | 31836 | 3702.664 | 1.54% | | 688538 | 和辉光电-U | 2.35 | -16.78 | +0.02 | +0.86% | 792989.3 | 18528.86 | 1.38% | | 605339 | 南侨食品 | 16.50 | 475.44 | +0.14 | +0.86% | 20518 | 3374.798 | 0.48% | | 301060 | 兰卫医学 | 10.96 | 308.10 | +0.09 | +0.83% | 77629 | 8528.486 | 2.16% | | 300230 | 永利股份 | 5.10 | 23.26 | +0.04 | +0.79% | 114550 | 5829.37 | 1.82% | | 301257 | 普蕊斯 | 52.50 | 36.31 | +0.41 | +0.79% | 21236 | 11050.3 | 2.82% | | 920961 | 创远信科 | 20.55 | -266.35 | +0.16 | +0.78% | 23620 | 4795.138 | 2.27% | | 300551 | 古鳌科技 | 15.55 | -21.50 | +0.12 | +0.78% | 136481 | 20922.88 | 4.17% | | 605398 | 新炬网络 | 27.75 | 327.09 | +0.21 | +0.76% | 17501 | 4836.642 | 1.08% | | 601866 | 中远海发 | 2.69 | 23.02 | +0.02 | +0.75% | 731935.1 | 19675.78 | 0.75% | | 688802 | 沐曦股份-U | 782.50 | -477.42 | +5.60 | +0.72% | 29181.91 | 222516 | 16.09% | | 688065 | 凯赛生物 | 47.15 | 57.69 | +0.33 | +0.70% | 41516.91 | 19494.39 | 0.71% | | 603579 | 荣泰健康 | 22.43 | 25.55 | +0.15 | +0.67% | 35138 | 7860.227 | 1.75% | | 688230 | 芯导科技 | 73.85 | 77.51 | +0.49 | +0.67% | 19346.14 | 14132.97 | 1.65% | | 300983 | 尤安设计 | 48.27 | -96.86 | +0.31 | +0.65% | 55462 | 26809.77 | 3.63% | | 301037 | 保立佳 | 17.26 | -33.76 | +0.11 | +0.64% | 20590 | 3575.128 | 3.03% | | 600689 | 上海三毛 | 13.01 | 224.92 | +0.08 | +0.62% | 30235 | 3924.279 | 1.99% | | 002184 | 海得控制 | 12.25 | -59.38 | +0.07 | +0.57% | 49199 | 6010.476 | 2.05% | | 301151 | 冠龙节能 | 17.53 | 64.53 | +0.10 | +0.57% | 17395 | 3054.08 | 1.03% | | 300609 | 汇纳科技 | 42.84 | -50.93 | +0.23 | +0.54% | 36304 | 15455.69 | 3.03% | | 688710 | 益诺思 | 63.83 | -377.69 | +0.34 | +0.54% | 20350.88 | 12836.62 | 2.24% | | 688370 | 丛麟科技 | 24.53 | 116.61 | +0.13 | +0.53% | 7697.349 | 1880.422 | 0.56% | | 300590 | 移为通信 | 15.30 | 60.60 | +0.08 | +0.53% | 276731 | 42245.09 | 7.73% | | 300168 | 万达信息 | 5.87 | -18.38 | +0.03 | +0.51% | 136091 | 7959.583 | 0.95% | | 600822 | 上海物贸 | 9.87 | 173.06 | +0.05 | +0.51% | 23458 | 2303.922 | 0.59% | | 603648 | 畅联股份 | 10.13 | 29.42 | +0.05 | +0.50% | 30683 | 3093.934 | 0.85% | | 920112 | 巴兰仕 | 33.18 | 19.12 | +0.15 | +0.45% | 1396 | 462.8533 | 0.60% | | 603153 | 上海建科 | 15.68 | 17.31 | +0.07 | +0.45% | 25324 | 3971.25 | 0.63% | | 600605 | 汇通能源 | 33.81 | 300.56 | +0.15 | +0.45% | 76719 | 26107.03 | 3.72% | | 603197 | 保隆科技 | 34.80 | 39.39 | +0.15 | +0.43% | 16382 | 5691.243 | 0.78% | | 601026 | 道生天合 | 18.89 | 61.52 | +0.08 | +0.43% | 51811 | 9788.338 | 4.66% | | 600643 | 爱建集团 | 4.98 | -3.95 | +0.02 | +0.40% | 172348 | 8518.093 | 1.08% | | 603350 | 安乃达 | 35.79 | 37.68 | +0.14 | +0.39% | 7487 | 2669.933 | 1.70% | | 600170 | 上海建工 | 2.69 | 16.86 | +0.01 | +0.37% | 1371858 | 36902.64 | 1.54% | | 600834 | 申通地铁 | 8.09 | 78.56 | +0.03 | +0.37% | 20266 | 1635.772 | 0.42% | | 600630 | 龙头股份 | 8.15 | 64.54 | +0.03 | +0.37% | 50249 | 4087.08 | 1.18% | | 600620 | 天宸股份 | 5.46 | 614.31 | +0.02 | +0.37% | 92996 | 5033.759 | 1.35% | | 301005 | 超捷股份 | 190.40 | 1761.81 | +0.69 | +0.36% | 77466 | 146926.6 | 5.85% | | 600613 | 神奇制药 | 5.69 | 84.10 | +0.02 | +0.35% | 62106 | 3527.831 | 1.30% | | 601825 | 沪农商行 | 8.64 | 6.75 | +0.03 | +0.35% | 236348 | 20472.63 | 0.25% | | 600820 | 隧道股份 | 5.96 | 8.59 | +0.02 | +0.34% | 226797 | 13555.53 | 0.72% | | 300380 | 安硕信息 | 37.15 | 138.67 | +0.12 | +0.32% | 30915 | 11439.96 | 2.43% | | 603786 | 科博达 | 55.98 | 28.77 | +0.18 | +0.32% | 27755 | 15401.35 | 0.69% | | 300225 | *ST金泰 | 6.93 | 128.35 | +0.02 | +0.29% | 153658 | 10583.62 | 3.26% | | 603006 | 联明股份 | 13.93 | 34.09 | +0.04 | +0.29% | 28816 | 4005.624 | 1.13% | | 600284 | 浦东建设 | 7.63 | 26.27 | +0.02 | +0.26% | 401648 | 30685.8 | 4.14% | | 600824 | 益民集团 | 4.07 | 33.83 | +0.01 | +0.25% | 84775 | 3457.481 | 0.80% | | 688335 | 复洁科技 | 29.89 | -1190.91 | +0.07 | +0.23% | 24397.65 | 7285.155 | 1.65% | | 688091 | 上海谊众 | 64.76 | 195.31 | +0.15 | +0.23% | 57980.23 | 37725.72 | 2.80% | | 300171 | 东富龙 | 13.08 | 48.21 | +0.03 | +0.23% | 57591 | 7522.525 | 1.03% | | 002162 | 悦心健康 | 4.38 | 344.64 | +0.01 | +0.23% | 108781 | 4762.502 | 1.18% | | 600619 | 海立股份 | 18.24 | 152.40 | +0.04 | +0.22% | 227890 | 41262.81 | 2.89% | | 601702 | 华峰铝业 | 18.88 | 16.00 | +0.04 | +0.21% | 60237 | 11370.73 | 0.60% | | 603713 | 密尔克卫 | 56.91 | 14.09 | +0.12 | +0.21% | 8191 | 4653.438 | 0.52% | | 600662 | 外服控股 | 4.97 | 16.74 | +0.01 | +0.20% | 157304 | 7782.113 | 0.69% | | 300915 | 海融科技 | 25.10 | -450.67 | +0.05 | +0.20% | 11958 | 3005.991 | 2.08% | | 603501 | 豪威集团 | 103.51 | 35.45 | +0.20 | +0.19% | 360494 | 366374.8 | 2.98% | | 603659 | 璞泰来 | 33.29 | 27.62 | +0.06 | +0.18% | 459115 | 152154.8 | 2.15% | | 300999 | 金龙鱼 | 28.38 | 42.12 | +0.05 | +0.18% | 95030 | 26915.59 | 1.75% | | 002178 | 延华智能 | 5.73 | 490.63 | +0.01 | +0.17% | 103222 | 5882.196 | 1.45% | | 002636 | 金安国纪 | 46.61 | 70.81 | +0.08 | +0.17% | 364608 | 170889.2 | 5.03% | | 603200 | 上海洗霸 | 60.66 | 129.82 | +0.10 | +0.17% | 37562 | 22766.54 | 2.14% | | 601083 | 锦江航运 | 12.25 | 10.72 | +0.02 | +0.16% | 64251 | 7872.336 | 3.31% | | 601328 | 交通银行 | 6.68 | 6.12 | +0.01 | +0.15% | 1475076 | 98683.66 | 0.57% | | 600508 | 上海能源 | 13.62 | 51.86 | +0.02 | +0.15% | 70402 | 9623.564 | 0.97% | | 002605 | 姚记科技 | 20.44 | 18.31 | +0.03 | +0.15% | 40858 | 8337.736 | 1.21% | | 920346 | 威贸电子 | 21.13 | 36.29 | +0.03 | +0.14% | 6983 | 1470.24 | 1.57% | | 600651 | 飞乐音响 | 7.22 | 300.92 | +0.01 | +0.14% | 185893 | 13464.45 | 0.74% | | 300272 | 开能健康 | 7.39 | 111.51 | +0.01 | +0.14% | 91162 | 6755.715 | 1.96% | | 301303 | 真兰仪表 | 14.80 | 18.55 | +0.02 | +0.14% | 26015 | 3865.57 | 2.55% | | 301315 | 威士顿 | 52.28 | 142.11 | +0.07 | +0.13% | 11584 | 6046.08 | 3.13% | | 301062 | 上海艾录 | 8.18 | -28.26 | +0.01 | +0.12% | 98142 | 8038.538 | 3.13% | | 600843 | 上工申贝 | 9.00 | -55.33 | +0.01 | +0.11% | 81510 | 7321.126 | 1.74% | | 300253 | 卫宁健康 | 9.20 | -55.46 | +0.01 | +0.11% | 755264 | 68998.23 | 4.17% | | 002116 | 中国海诚 | 9.69 | 13.43 | +0.01 | +0.10% | 28854 | 2797.454 | 0.63% | | 603730 | 岱美股份 | 11.06 | 37.29 | +0.01 | +0.09% | 296253 | 32386.96 | 1.38% | | 301499 | 维科精密 | 38.03 | 95.83 | +0.03 | +0.08% | 32322 | 12253.74 | 9.35% | | 688593 | 新相微 | 38.88 | 1455.98 | +0.02 | +0.05% | 111105.3 | 42524.79 | 3.44% | | 688382 | 益方生物-U | 22.68 | -43.19 | +0.01 | +0.04% | 140623 | 31900.77 | 2.43% | | 603131 | 上海沪工 | 24.19 | -548.58 | +0.01 | +0.04% | 144518 | 34802.14 | 4.29% | | 688680 | 海优新材 | 49.90 | -10.28 | +0.02 | +0.04% | 27549.69 | 13724.68 | 2.82% | | 603728 | 鸣志电器 | 63.45 | 392.26 | +0.02 | +0.03% | 66513 | 41884.81 | 1.59% | | 301166 | 优宁维 | 31.73 | -108.97 | +0.01 | +0.03% | 11692 | 3704.594 | 2.05% | | 603868 | 飞科电器 | 38.06 | 31.90 | +0.01 | +0.03% | 18440 | 6993.375 | 0.42% | | 600612 | 老凤祥 | 38.53 | 11.93 | +0.01 | +0.03% | 8476 | 3259.38 | 0.27% | | 600000 | 浦发银行 | 9.03 | 5.98 | 0.00 | 0.00% | 842643.1 | 76084.93 | 0.25% | | 600097 | 开创国际 | 10.21 | 95.32 | 0.00 | 0.00% | 27413 | 2799.092 | 1.14% | | 600119 | *ST长投 | 6.40 | -54.49 | 0.00 | 0.00% | 53367 | 3412.229 | 1.46% | | 600193 | *ST创兴 | -- | -- | -- | -- | -- | -- | -- | | 600608 | *ST沪科 | -- | -- | -- | -- | -- | -- | -- | | 600626 | 申达股份 | 3.86 | 114.76 | 0.00 | 0.00% | 148508 | 5706.766 | 1.34% | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 600688 | 上海石化 | 3.05 | -34.67 | 0.00 | 0.00% | 510529 | 15583.92 | 0.70% | | 600696 | *ST岩石 | -- | -- | -- | -- | -- | -- | -- | | 002027 | 分众传媒 | 6.03 | 24.19 | 0.00 | 0.00% | 1201048 | 72587.53 | 0.83% | | 002527 | 新时达 | 13.49 | 1459.90 | 0.00 | 0.00% | 85200 | 11455.08 | 1.61% | | 300180 | 华峰超纤 | 5.31 | 3309.87 | 0.00 | 0.00% | 218536 | 11613.66 | 1.28% | | 601828 | 美凯龙 | 2.71 | -0.51 | 0.00 | 0.00% | 397202 | 10790.04 | 1.10% | | 603987 | 康德莱 | 8.19 | 15.31 | 0.00 | 0.00% | 41114 | 3371.358 | 0.94% | | 603022 | 新通联 | 11.46 | 38.59 | 0.00 | 0.00% | 37708 | 4341.164 | 1.89% | | 603729 | ST龙韵 | 14.23 | -12.75 | 0.00 | 0.00% | 42967 | 6125.665 | 4.66% | | 605081 | *ST太和 | -- | -- | -- | -- | -- | -- | -- | | 688063 | 派能科技 | 77.74 | 131.37 | 0.00 | 0.00% | 79569.73 | 61809.83 | 3.24% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688193 | 仁度生物 | -- | -- | -- | -- | -- | -- | -- | | 688271 | 联影医疗 | 114.51 | 49.72 | -0.01 | -0.01% | 60426.38 | 68959.33 | 0.73% | | 688129 | 东来技术 | 29.09 | 34.30 | -0.01 | -0.03% | 10655.48 | 3103.761 | 0.88% | | 603619 | 中曼石油 | 28.99 | 43.04 | -0.01 | -0.03% | 119704 | 34851.04 | 2.59% | | 301273 | 瑞晨环保 | 43.00 | -47.97 | -0.03 | -0.07% | 22680 | 9789.544 | 4.12% | | 688118 | 普元信息 | 27.76 | 425.20 | -0.02 | -0.07% | 30800.58 | 8543.771 | 3.30% | | 301584 | 建发致新 | 26.41 | 38.96 | -0.03 | -0.11% | 20126 | 5316.849 | 3.75% | | 603214 | 爱婴室 | 16.44 | 27.33 | -0.02 | -0.12% | 20394 | 3356.486 | 1.47% | | 300627 | 华测导航 | 32.47 | 38.24 | -0.04 | -0.12% | 119879 | 38874.56 | 1.84% | | 600754 | 锦江酒店 | 22.66 | 23.54 | -0.03 | -0.13% | 140665 | 31898.2 | 1.55% | | 300802 | 矩子科技 | 21.85 | 68.77 | -0.03 | -0.14% | 59644 | 13019.35 | 3.06% | | 300511 | 雪榕生物 | 7.24 | 23.71 | -0.01 | -0.14% | 259275 | 18831.94 | 4.75% | | 300326 | ST凯利 | 7.07 | 28.29 | -0.01 | -0.14% | 90516 | 6375.622 | 1.26% | | 300462 | ST华铭 | 13.74 | -45.11 | -0.02 | -0.15% | 18208 | 2503.88 | 1.32% | | 601021 | 春秋航空 | 46.41 | 17.31 | -0.07 | -0.15% | 53271 | 24647.67 | 0.54% | | 688592 | 司南导航 | 46.03 | 195.92 | -0.07 | -0.15% | 11961.29 | 5470.743 | 3.11% | | 601696 | 中银证券 | 12.68 | 31.27 | -0.02 | -0.16% | 324703 | 40919.85 | 1.17% | | 601595 | 上海电影 | 22.96 | 169.73 | -0.04 | -0.17% | 52117 | 11948.72 | 1.16% | | 603128 | 华贸物流 | 5.68 | 16.06 | -0.01 | -0.18% | 70624 | 4001.91 | 0.54% | | 600679 | 上海凤凰 | 10.91 | 63.79 | -0.02 | -0.18% | 39639 | 4297.593 | 1.15% | | 603039 | 泛微网络 | 47.91 | 37.83 | -0.09 | -0.19% | 66761 | 31909.53 | 2.60% | | 002401 | 中远海科 | 15.10 | 158.82 | -0.03 | -0.20% | 43741 | 6583.392 | 1.18% | | 600616 | 金枫酒业 | 4.87 | 7920.75 | -0.01 | -0.20% | 78311 | 3796.269 | 1.17% | | 603107 | 上海汽配 | 14.42 | 31.30 | -0.03 | -0.21% | 19701 | 2841.747 | 0.90% | | 600827 | 百联股份 | 8.27 | 12.00 | -0.02 | -0.24% | 65385 | 5410.94 | 0.41% | | 688505 | 复旦张江 | 7.99 | -54.35 | -0.02 | -0.25% | 46503.84 | 3713.733 | 0.65% | | 600833 | 第一医药 | 11.92 | 34.87 | -0.03 | -0.25% | 27803 | 3315.874 | 1.25% | | 300890 | 翔丰华 | 40.49 | 56.26 | -0.11 | -0.27% | 117539 | 47655.35 | 10.80% | | 600648 | 外高桥 | 10.07 | 15.06 | -0.03 | -0.30% | 16039 | 1610.605 | 0.14% | | 600741 | 华域汽车 | 18.04 | 7.93 | -0.06 | -0.33% | 241878 | 43751.75 | 0.77% | | 605151 | 西上海 | 22.59 | 150.24 | -0.08 | -0.35% | 25642 | 5819.047 | 1.91% | | 605136 | 丽人丽妆 | 10.87 | -84.80 | -0.04 | -0.37% | 76604 | 8367.99 | 1.91% | | 301156 | 美农生物 | 20.79 | 49.29 | -0.08 | -0.38% | 21385 | 4465.057 | 2.37% | | 002561 | 徐家汇 | 7.78 | -142.26 | -0.03 | -0.38% | 37853 | 2948.623 | 0.91% | | 600018 | 上港集团 | 5.12 | 8.72 | -0.02 | -0.39% | 505274 | 25826.08 | 0.22% | | 600637 | 东方明珠 | 10.22 | 61.54 | -0.04 | -0.39% | 667966 | 68021.53 | 1.99% | | 600315 | 上海家化 | 19.60 | 48.34 | -0.08 | -0.41% | 57453 | 11291.94 | 0.85% | | 600094 | 大名城 | 4.72 | 76.06 | -0.02 | -0.42% | 287997 | 13635.8 | 1.35% | | 603330 | 天洋新材 | 7.03 | -12.77 | -0.03 | -0.42% | 80776 | 5689.583 | 1.87% | | 600210 | 紫江企业 | 6.94 | 9.69 | -0.03 | -0.43% | 173634 | 12039.49 | 1.14% | | 601156 | 东航物流 | 16.10 | 9.39 | -0.07 | -0.43% | 107731 | 17237.21 | 1.14% | | 603515 | 欧普照明 | 19.95 | 16.29 | -0.09 | -0.45% | 31445 | 6248.051 | 0.43% | | 600638 | 新黄浦 | 6.47 | 33.95 | -0.03 | -0.46% | 278283 | 17820.48 | 4.13% | | 688366 | 昊海生科 | 38.60 | 37.90 | -0.18 | -0.46% | 4646.67 | 1796.119 | 0.24% | | 920693 | 阿为特 | 31.89 | -3440.44 | -0.15 | -0.47% | 12254 | 3875.742 | 3.35% | | 600629 | 华建集团 | 20.32 | 1268.21 | -0.10 | -0.49% | 241884 | 49390.28 | 2.54% | | 601211 | 国泰海通 | 16.02 | 12.86 | -0.08 | -0.50% | 1802506 | 286903.2 | 1.34% | | 603122 | 合富中国 | 15.72 | -174.17 | -0.08 | -0.51% | 229733 | 36076.95 | 5.77% | | 601788 | 光大证券 | 15.54 | 17.60 | -0.08 | -0.51% | 281572 | 43541.99 | 0.72% | | 603211 | 晋拓股份 | 30.73 | 133.55 | -0.16 | -0.52% | 215077 | 65942.5 | 7.91% | | 002324 | 普利特 | 15.30 | 55.61 | -0.08 | -0.52% | 239809 | 36760.37 | 3.09% | | 688691 | 灿芯股份 | 120.48 | -127.90 | -0.63 | -0.52% | 84069.85 | 99811.41 | 11.52% | | 603108 | 润达医疗 | 13.31 | -15.08 | -0.07 | -0.52% | 116172 | 15331.76 | 1.92% | | 688578 | 艾力斯 | 94.50 | 17.61 | -0.50 | -0.53% | 51178 | 48193.98 | 1.14% | | 000863 | 三湘印象 | 5.47 | -41.82 | -0.03 | -0.55% | 286214 | 15558.47 | 2.46% | | 600597 | 光明乳业 | 7.29 | -44.94 | -0.04 | -0.55% | 67487 | 4920.834 | 0.49% | | 688155 | 先惠技术 | 103.30 | 29.29 | -0.58 | -0.56% | 36749.63 | 37770.2 | 2.91% | | 603886 | 元祖股份 | 12.26 | 31.18 | -0.07 | -0.57% | 41914 | 5135.594 | 1.75% | | 600628 | 新世界 | 6.99 | 62.80 | -0.04 | -0.57% | 120010 | 8397.523 | 1.86% | | 601607 | 上海医药 | 17.05 | 10.88 | -0.10 | -0.58% | 86667 | 14804.2 | 0.31% | | 603683 | 晶华新材 | 28.40 | 86.05 | -0.17 | -0.60% | 153693 | 43750.66 | 5.33% | | 002269 | 美邦服饰 | 1.64 | -16.21 | -0.01 | -0.61% | 499549 | 8179.426 | 1.99% | | 603012 | 创力集团 | 9.72 | 68.56 | -0.06 | -0.61% | 236738 | 23057.67 | 3.66% | | 688212 | 澳华内镜 | 36.76 | 313.11 | -0.24 | -0.65% | 18783.09 | 6933.539 | 1.39% | | 600009 | 上海机场 | 26.83 | 30.69 | -0.18 | -0.67% | 119950 | 32234.52 | 0.59% | | 688098 | 申联生物 | 8.75 | -187.08 | -0.06 | -0.68% | 20414.18 | 1780.336 | 0.50% | | 300039 | 上海凯宝 | 5.74 | 23.17 | -0.04 | -0.69% | 88214 | 5071.112 | 0.96% | | 300892 | 品渥食品 | 26.89 | -1020.49 | -0.19 | -0.70% | 17664 | 4769.053 | 2.68% | | 600835 | 上海机电 | 23.88 | 31.83 | -0.17 | -0.71% | 81037 | 19357.7 | 1.00% | | 301525 | 儒竞科技 | 77.55 | 88.07 | -0.56 | -0.72% | 9459 | 7347.138 | 4.01% | | 603565 | 中谷物流 | 10.99 | 11.65 | -0.08 | -0.72% | 133573 | 14691.63 | 0.64% | | 603009 | 北特科技 | 52.11 | 145.96 | -0.39 | -0.74% | 61177 | 31832.48 | 1.81% | | 600104 | 上汽集团 | 13.30 | 15.12 | -0.10 | -0.75% | 392722 | 52327.43 | 0.34% | | 600732 | 爱旭股份 | 14.56 | -15.72 | -0.11 | -0.75% | 355354 | 51787.93 | 1.69% | | 688238 | 和元生物 | 6.55 | -18.59 | -0.05 | -0.76% | 76218.98 | 4967.674 | 1.19% | | 603226 | 菲林格尔 | 45.29 | -205.91 | -0.35 | -0.77% | 36964 | 16675.89 | 1.04% | | 600601 | 方正科技 | 14.20 | 97.04 | -0.11 | -0.77% | 4962694 | 701590.3 | 11.90% | | 600676 | 交运股份 | 7.70 | -23.46 | -0.06 | -0.77% | 203361 | 15736.49 | 1.98% | | 600503 | 华丽家族 | 2.55 | -51.14 | -0.02 | -0.78% | 293787 | 7499.895 | 1.83% | | 601968 | 宝钢包装 | 5.09 | 33.18 | -0.04 | -0.78% | 121000 | 6170.018 | 0.95% | | 600272 | 开开实业 | 12.58 | 143.62 | -0.10 | -0.79% | 21136 | 2661.691 | 1.32% | | 688718 | 唯赛勃 | 18.82 | 65.01 | -0.15 | -0.79% | 37754.77 | 7105.141 | 2.17% | | 601519 | 大智慧 | 11.12 | -291.09 | -0.09 | -0.80% | 364197 | 40537.5 | 1.83% | | 600661 | 昂立教育 | 9.78 | 28.64 | -0.08 | -0.81% | 67661 | 6658.967 | 2.36% | | 600655 | 豫园股份 | 4.81 | -3.91 | -0.04 | -0.82% | 121451 | 5861.457 | 0.31% | | 920187 | 通领科技 | 36.58 | 16.62 | -0.31 | -0.84% | 7810 | 2846.318 | 3.41% | | 603466 | 风语筑 | 10.37 | -384.52 | -0.09 | -0.86% | 360126 | 37304.5 | 6.05% | | 301419 | 阿莱德 | 44.47 | 81.29 | -0.39 | -0.87% | 50288 | 22321.84 | 6.34% | | 603192 | 汇得科技 | 22.71 | 49.30 | -0.20 | -0.87% | 11811 | 2689.298 | 0.85% | | 600061 | 国投资本 | 6.76 | 12.84 | -0.06 | -0.88% | 383964 | 25863.28 | 0.60% | | 002252 | 上海莱士 | 5.61 | 28.07 | -0.05 | -0.88% | 298215 | 16718.03 | 0.45% | | 300059 | 东方财富 | 21.08 | 25.42 | -0.19 | -0.89% | 3750097 | 786115.8 | 2.81% | | 002278 | 神开股份 | 10.71 | 117.98 | -0.10 | -0.93% | 101297 | 10830.3 | 3.04% | | 688682 | 霍莱沃 | 48.42 | -234.34 | -0.46 | -0.94% | 19054.25 | 9213.07 | 1.87% | | 600420 | 国药现代 | 9.46 | 17.66 | -0.09 | -0.94% | 128550 | 12169.27 | 1.07% | | 600623 | 华谊集团 | 9.45 | 35.50 | -0.09 | -0.94% | 167857 | 15860.23 | 0.89% | | 600088 | 中视传媒 | 16.69 | -806.90 | -0.16 | -0.95% | 164395 | 27832.18 | 4.13% | | 920504 | 博迅生物 | 21.67 | 61.90 | -0.21 | -0.96% | 2433 | 527.1338 | 1.42% | | 600692 | 亚通股份 | 8.06 | 105.80 | -0.08 | -0.98% | 76006 | 6147.618 | 2.98% | | 600825 | 新华传媒 | 5.87 | 143.98 | -0.06 | -1.01% | 130977 | 7697.913 | 1.25% | | 688031 | 星环科技-U | 136.60 | -76.05 | -1.42 | -1.03% | 58929.91 | 80363.38 | 4.86% | | 603855 | 华荣股份 | 19.20 | 18.61 | -0.20 | -1.03% | 43708 | 8441.404 | 1.30% | | 600073 | 光明肉业 | 5.68 | -21.43 | -0.06 | -1.05% | 72661 | 4139.933 | 0.77% | | 002486 | 嘉麟杰 | 2.82 | 60.63 | -0.03 | -1.05% | 285209 | 8068.503 | 3.48% | | 688247 | 宣泰医药 | 9.39 | 97.73 | -0.10 | -1.05% | 28219.97 | 2650.814 | 0.62% | | 603587 | 地素时尚 | 13.03 | 22.18 | -0.14 | -1.06% | 32236 | 4199.57 | 0.68% | | 603062 | 麦加芯彩 | 55.07 | 34.96 | -0.63 | -1.13% | 11930 | 6605.671 | 3.22% | | 301173 | 毓恬冠佳 | 42.60 | 21.90 | -0.49 | -1.14% | 6582 | 2827.995 | 2.14% | | 603899 | 晨光股份 | 24.31 | 16.84 | -0.28 | -1.14% | 34342 | 8359.271 | 0.37% | | 002022 | 科华生物 | 5.97 | -4.22 | -0.07 | -1.16% | 88697 | 5316.089 | 1.72% | | 688507 | 索辰科技 | 94.86 | 640.74 | -1.14 | -1.19% | 13301.29 | 12558.82 | 2.70% | | 002058 | *ST威尔 | 26.12 | 17.66 | -0.32 | -1.21% | 16326 | 4277.056 | 1.14% | | 600606 | 绿地控股 | 1.60 | -0.87 | -0.02 | -1.23% | 1553803 | 24708.11 | 1.11% | | 600642 | 申能股份 | 9.55 | 12.33 | -0.12 | -1.24% | 535411 | 51429.77 | 1.09% | | 600019 | 宝钢股份 | 6.35 | 13.65 | -0.08 | -1.24% | 941695.1 | 59984.7 | 0.43% | | 600624 | ST复华 | 4.71 | -15.97 | -0.06 | -1.26% | 125346 | 5838.394 | 1.85% | | 688085 | 三友医疗 | 18.83 | 109.52 | -0.25 | -1.31% | 58273.47 | 11095.91 | 1.83% | | 600278 | 东方创业 | 7.49 | 35.79 | -0.10 | -1.32% | 205319 | 15635.16 | 2.35% | | 600895 | 张江高科 | 37.15 | 74.22 | -0.50 | -1.33% | 385369 | 142368.2 | 2.49% | | 600639 | 浦东金桥 | 10.33 | 11.12 | -0.14 | -1.34% | 75421 | 7798.893 | 0.89% | | 688160 | 步科股份 | 121.90 | 148.28 | -1.70 | -1.38% | 29140.1 | 35111.75 | 3.21% | | 603275 | 众辰科技 | 52.86 | 43.39 | -0.74 | -1.38% | 55712 | 29777.87 | 13.41% | | 600196 | 复星医药 | 24.97 | 19.18 | -0.35 | -1.38% | 194695 | 48695.02 | 0.92% | | 603207 | 小方制药 | 26.16 | 20.66 | -0.37 | -1.39% | 11455 | 3004.252 | 2.11% | | 603256 | 宏和科技 | 146.22 | 424.93 | -2.09 | -1.41% | 208616 | 299959.5 | 2.37% | | 300762 | 上海瀚讯 | 45.84 | -160.48 | -0.66 | -1.42% | 376535 | 173118.2 | 6.00% | | 301070 | 开勒股份 | 108.76 | -3129.13 | -1.61 | -1.46% | 66655 | 73645.25 | 10.98% | | 300501 | 海顺新材 | 14.81 | -80.21 | -0.22 | -1.46% | 140082 | 21185.63 | 9.82% | | 600838 | 上海九百 | 9.16 | 85.68 | -0.14 | -1.51% | 104762 | 9644.97 | 2.61% | | 600675 | 中华企业 | 2.59 | -36.10 | -0.04 | -1.52% | 266807 | 6939.64 | 0.44% | | 688265 | 南模生物 | 40.20 | 94.72 | -0.63 | -1.54% | 4809.65 | 1935.66 | 0.62% | | 600641 | 先导基电 | 29.20 | -224.76 | -0.46 | -1.55% | 523560 | 153326.5 | 5.63% | | 300642 | 透景生命 | 16.18 | -1075.85 | -0.26 | -1.58% | 28977 | 4705.08 | 2.10% | | 603170 | 宝立食品 | 12.92 | 19.15 | -0.21 | -1.60% | 40442 | 5228.644 | 1.01% | | 603499 | 翔港科技 | 22.09 | 63.24 | -0.36 | -1.60% | 100089 | 22095.88 | 3.31% | | 688293 | 奥浦迈 | 47.50 | 99.84 | -0.79 | -1.64% | 16720.46 | 7939.94 | 1.47% | | 002858 | 力盛体育 | 16.81 | -390.41 | -0.28 | -1.64% | 63071 | 10650.01 | 4.29% | | 600848 | 上海临港 | 8.95 | 24.49 | -0.15 | -1.65% | 147370 | 13229.46 | 0.62% | | 605128 | 上海沿浦 | 33.90 | 35.59 | -0.57 | -1.65% | 45886 | 15392.5 | 2.17% | | 688584 | 上海合晶 | 27.26 | 153.69 | -0.46 | -1.66% | 182047.4 | 49453.67 | 5.30% | | 300578 | 会畅科技 | 21.06 | -128.75 | -0.36 | -1.68% | 81760 | 17332 | 4.12% | | 920799 | 艾融软件 | 36.72 | 178.64 | -0.63 | -1.69% | 22024 | 8114.071 | 1.83% | | 688217 | 睿昂基因 | 29.22 | -27.80 | -0.51 | -1.72% | 7876.01 | 2303.268 | 1.41% | | 688131 | 皓元医药 | 70.97 | 61.38 | -1.28 | -1.77% | 75239.1 | 52695.61 | 3.55% | | 600649 | 城投控股 | 4.33 | 39.73 | -0.08 | -1.81% | 285206 | 12365.98 | 1.14% | | 300126 | 锐奇股份 | 8.08 | -38.09 | -0.15 | -1.82% | 61538 | 4995.556 | 2.92% | | 600622 | 光大嘉宝 | 2.63 | -2.85 | -0.05 | -1.87% | 241658 | 6368.412 | 1.61% | | 300129 | 泰胜风能 | 12.51 | 75.76 | -0.25 | -1.96% | 447553 | 56027.35 | 6.23% | | 600748 | 上实发展 | 5.76 | -16.26 | -0.12 | -2.04% | 548815 | 31996.85 | 2.98% | | 688062 | 迈威生物-U | 35.20 | -17.10 | -0.78 | -2.17% | 68138.22 | 24027.18 | 3.34% | | 600708 | 光明地产 | 3.88 | -2.34 | -0.09 | -2.27% | 413827 | 16080.59 | 1.86% | | 301046 | 能辉科技 | 27.84 | -1310.88 | -0.65 | -2.28% | 63716 | 17880.79 | 4.90% | | 688317 | 之江生物 | 19.90 | -87.32 | -0.48 | -2.36% | 32790.69 | 6555.998 | 1.71% | | 600663 | 陆家嘴 | 8.60 | 54.51 | -0.21 | -2.38% | 153430 | 13253.13 | 0.52% | | 603365 | 水星家纺 | 20.50 | 12.75 | -0.52 | -2.47% | 34233 | 7118.138 | 1.32% | | 600826 | 兰生股份 | 9.84 | 21.47 | -0.25 | -2.48% | 162274 | 16035.25 | 2.21% | | 688180 | 君实生物-U | 40.23 | -62.50 | -1.18 | -2.85% | 188997.5 | 76197.62 | 2.47% | | 603682 | 锦和商管 | 9.28 | -26.80 | -0.28 | -2.93% | 430095 | 40400.58 | 9.10% | | 600490 | 鹏欣资源 | 8.83 | 85.70 | -0.29 | -3.18% | 758747.1 | 67859.09 | 3.81% | | 603037 | 凯众股份 | 15.12 | 57.18 | -0.50 | -3.20% | 289741 | 43731.66 | 10.89% | | 600851 | 海欣股份 | 8.03 | 56.38 | -0.27 | -3.25% | 183213 | 14887.07 | 2.48% | | 688373 | 盟科药业-U | 5.65 | -18.41 | -0.19 | -3.25% | 153190.8 | 8686 | 2.53% | | 688073 | 毕得医药 | 57.59 | 31.18 | -1.97 | -3.31% | 15942.25 | 9209.575 | 1.75% | | 600882 | 妙可蓝多 | 18.98 | 86.70 | -0.66 | -3.36% | 97095 | 18587.9 | 1.90% | | 688368 | 晶丰明源 | 165.24 | 304.63 | -5.76 | -3.37% | 30988.78 | 50928.31 | 3.50% | | 688336 | 三生国健 | 69.56 | 14.45 | -2.69 | -3.72% | 79048.69 | 55183.28 | 1.28% | | 605098 | 行动教育 | 63.00 | 22.72 | -2.44 | -3.73% | 22859 | 14369.84 | 1.92% | | 300899 | *ST凯鑫 | 37.64 | -917.97 | -1.47 | -3.76% | 8003 | 3044.121 | 1.85% | | 301230 | 泓博医药 | 43.73 | 132.41 | -1.76 | -3.87% | 103938 | 45721.12 | 8.27% | | 601601 | 中国太保 | 35.74 | 6.38 | -1.48 | -3.98% | 948376 | 340430.2 | 1.39% | | 688585 | 上纬新材 | 133.41 | -2388.10 | -5.69 | -4.09% | 61794.69 | 82169.05 | 1.53% | | 603020 | 爱普股份 | 11.48 | 49.27 | -0.49 | -4.09% | 179330 | 20499.49 | 4.77% | | 603580 | *ST艾艾 | 25.91 | 82.14 | -1.16 | -4.29% | 50329 | 13387.25 | 3.85% | | 600818 | ST中路 | 5.71 | -25.40 | -0.30 | -4.99% | 10282 | 587.1022 | 0.43% | | 688163 | 赛伦生物 | 37.81 | 84.20 | -2.17 | -5.43% | 40295.84 | 15201.98 | 3.72% | | 300483 | 首华燃气 | 19.84 | 37.54 | -1.20 | -5.70% | 351998 | 71260.92 | 9.22% | | 688479 | 友车科技 | 40.80 | 123.25 | -2.76 | -6.34% | 36029.05 | 14957.17 | 5.78% |
|