|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST天茂(000627)湖北省上涨家数:61下跌家数:83平均涨幅:+0.18%平均换手:3.50%总成交额:512.91亿元 更新时间：2025-09-15 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301150 | 中一科技 | 43.50 | -614.92 | +6.90 | +18.85% | 339409 | 143340.2 | 28.77% | | 832978 | 开特股份 | 37.80 | 41.78 | +5.57 | +17.28% | 101692 | 36103.47 | 10.14% | | 300808 | 久量股份 | 32.08 | -119.21 | +3.42 | +11.93% | 85754 | 26233.01 | 7.21% | | 835438 | 戈碧迦 | 56.20 | 233.86 | +4.88 | +9.51% | 111535 | 60929.09 | 8.00% | | 835237 | 力佳科技 | 30.77 | 43.38 | +2.32 | +8.15% | 102702 | 32000.73 | 12.15% | | 688275 | 万润新能 | 53.22 | -9.17 | +3.77 | +7.62% | 91687.87 | 49305.34 | 10.84% | | 002072 | 凯瑞德 | 8.54 | -117.16 | +0.50 | +6.22% | 105178 | 8757.95 | 3.55% | | 000988 | 华工科技 | 81.56 | 54.57 | +4.47 | +5.80% | 974916 | 794128.9 | 9.70% | | 600568 | ST中珠 | 2.17 | -7.47 | +0.10 | +4.83% | 429706 | 9145.28 | 2.57% | | 600421 | *ST华嵘 | 8.66 | -346.22 | +0.35 | +4.21% | 65109 | 5596.9 | 3.33% | | 600801 | 华新水泥 | 18.34 | 13.67 | +0.62 | +3.50% | 354616 | 63550.98 | 2.64% | | 600745 | 闻泰科技 | 43.70 | -21.76 | +1.46 | +3.46% | 505080 | 220065.7 | 4.06% | | 837403 | 康农种业 | 27.22 | 32.37 | +0.90 | +3.42% | 39677 | 10722.25 | 6.84% | | 601311 | 骆驼股份 | 11.31 | 15.95 | +0.36 | +3.29% | 1042279 | 119645.4 | 8.88% | | 688665 | 四方光电 | 59.24 | 38.30 | +1.71 | +2.97% | 13360.75 | 7893.009 | 1.33% | | 000785 | 居然智家 | 3.25 | 40.88 | +0.09 | +2.85% | 1361232 | 43913.24 | 2.31% | | 300494 | 盛天网络 | 14.43 | -33.34 | +0.36 | +2.56% | 338237 | 48422.1 | 8.49% | | 301221 | 光庭信息 | 56.39 | 60.64 | +1.20 | +2.17% | 39848 | 22807.71 | 6.35% | | 301127 | 武汉天源 | 13.95 | 27.35 | +0.27 | +1.97% | 121532 | 17065.83 | 1.83% | | 600107 | ST尔雅 | 6.82 | -39.30 | +0.13 | +1.94% | 73346 | 4932.08 | 2.04% | | 600879 | 航天电子 | 10.57 | 73.84 | +0.19 | +1.83% | 700946 | 74491.88 | 2.12% | | 839273 | 一致魔芋 | 42.58 | 46.56 | +0.74 | +1.77% | 30485 | 13078.97 | 4.50% | | 000520 | 凤凰航运 | 4.65 | -70.71 | +0.08 | +1.75% | 215573 | 9994.54 | 2.13% | | 830779 | 武汉蓝电 | 45.06 | 52.78 | +0.76 | +1.72% | 28528 | 13053.99 | 14.24% | | 301048 | 金鹰重工 | 12.95 | 34.11 | +0.21 | +1.65% | 116169 | 14854.28 | 2.18% | | 600079 | 人福医药 | 22.40 | 26.62 | +0.36 | +1.63% | 403968 | 91279.6 | 2.62% | | 837174 | 宏裕包材 | 39.29 | 290.86 | +0.63 | +1.63% | 61096 | 24442.1 | 7.51% | | 300278 | 华昌达 | 5.87 | 1297.17 | +0.09 | +1.56% | 272945 | 15983.09 | 1.93% | | 600293 | 三峡新材 | 3.19 | -78.38 | +0.04 | +1.27% | 319428 | 10125.83 | 2.75% | | 688156 | 路德环境 | 20.95 | -29.66 | +0.25 | +1.21% | 23590.81 | 4889.541 | 2.34% | | 600006 | 东风股份 | 7.59 | 248.93 | +0.09 | +1.20% | 294947 | 22348.78 | 1.47% | | 688237 | 超卓航科 | 51.68 | 2300.57 | +0.58 | +1.14% | 18794.02 | 9752.765 | 2.10% | | 600703 | 三安光电 | 15.13 | 308.05 | +0.16 | +1.07% | 1190310 | 179311.4 | 2.39% | | 301192 | 泰祥股份 | 29.18 | 64.27 | +0.28 | +0.97% | 9228 | 2678.09 | 1.93% | | 301205 | 联特科技 | 105.84 | 141.23 | +0.95 | +0.91% | 75379 | 78710.88 | 11.09% | | 000826 | 启迪环境 | 2.27 | -0.96 | +0.02 | +0.89% | 1006315 | 22821.64 | 7.06% | | 600654 | 中安科 | 3.49 | -3942.72 | +0.03 | +0.87% | 403573 | 14023.98 | 1.74% | | 002159 | 三特索道 | 16.31 | 21.71 | +0.14 | +0.87% | 42324 | 6820.12 | 3.06% | | 000883 | 湖北能源 | 4.68 | 22.55 | +0.04 | +0.86% | 320357 | 15020.28 | 0.49% | | 688667 | 菱电电控 | 67.01 | 67.84 | +0.51 | +0.77% | 6216.11 | 4215.605 | 1.19% | | 300557 | 理工光科 | 27.68 | 86.20 | +0.21 | +0.76% | 12674 | 3478.98 | 1.06% | | 300516 | 久之洋 | 37.69 | 286.94 | +0.28 | +0.75% | 13454 | 5048.31 | 0.75% | | 301211 | 亨迪药业 | 12.77 | 128.20 | +0.09 | +0.71% | 42308 | 5402.79 | 1.01% | | 300046 | 台基股份 | 41.14 | 147.22 | +0.26 | +0.64% | 153054 | 64065.87 | 6.47% | | 000501 | 武商集团 | 11.11 | 37.54 | +0.07 | +0.63% | 250633 | 27659.25 | 3.26% | | 688526 | 科前生物 | 18.64 | 19.32 | +0.09 | +0.49% | 25094.11 | 4625.501 | 0.54% | | 300220 | 金运激光 | 16.78 | 1224.54 | +0.08 | +0.48% | 23220 | 3878.33 | 1.54% | | 300971 | 博亚精工 | 23.70 | 45.97 | +0.11 | +0.47% | 40171 | 9503.99 | 4.36% | | 000852 | 石化机械 | 6.71 | 108.33 | +0.03 | +0.45% | 99687 | 6658.18 | 1.05% | | 300517 | 海波重科 | 11.64 | 218.18 | +0.04 | +0.34% | 48122 | 5527.64 | 3.88% | | 838670 | 恒进感应 | 21.27 | 123.32 | +0.07 | +0.33% | 25354 | 5388.724 | 3.84% | | 000615 | *ST美谷 | 3.13 | -6.44 | +0.01 | +0.32% | 51478 | 1606.33 | 0.68% | | 300395 | 菲利华 | 85.44 | 122.70 | +0.24 | +0.28% | 158023 | 135026.9 | 3.08% | | 000678 | 襄阳轴承 | 15.03 | -179.46 | +0.04 | +0.27% | 112450 | 16958.21 | 2.45% | | 600133 | 东湖高新 | 8.99 | 19.37 | +0.02 | +0.22% | 155713 | 13932.12 | 1.46% | | 688552 | 航天南湖 | 35.53 | 846.00 | +0.07 | +0.20% | 48236.32 | 16971.22 | 5.56% | | 688089 | 嘉必优 | 27.04 | 27.70 | +0.05 | +0.19% | 23276.54 | 6310.128 | 1.38% | | 002971 | 和远气体 | 31.00 | 83.30 | +0.05 | +0.16% | 23488 | 7254.01 | 1.46% | | 301246 | 宏源药业 | 15.04 | 611.08 | +0.02 | +0.13% | 35158 | 5305.59 | 2.20% | | 000670 | 盈方微 | 9.04 | -105.60 | +0.01 | +0.11% | 641189 | 58734.5 | 7.85% | | 301183 | 东田微 | 97.44 | 94.99 | +0.04 | +0.04% | 66336 | 64326.77 | 11.31% | | 000627 | *ST天茂 | -- | -- | -- | -- | -- | -- | -- | | 000821 | 京山轻机 | 13.13 | 22.42 | 0.00 | 0.00% | 232479 | 30601.77 | 3.84% | | 300018 | 中元股份 | 8.30 | 39.23 | 0.00 | 0.00% | 75358 | 6265.75 | 1.68% | | 002627 | 三峡旅游 | 7.02 | 40.00 | 0.00 | 0.00% | 1144680 | 80427.79 | 15.96% | | 300276 | 三丰智能 | 10.98 | 367.06 | 0.00 | 0.00% | 337350 | 37265.91 | 3.19% | | 601162 | 天风证券 | 5.54 | 172.53 | 0.00 | 0.00% | 1906242 | 105915.6 | 2.20% | | 603719 | 良品铺子 | 13.51 | -33.12 | 0.00 | 0.00% | 45850 | 6214.26 | 1.14% | | 002365 | 永安药业 | 18.26 | 247.10 | -0.01 | -0.05% | 86203 | 15785.4 | 3.51% | | 688545 | 兴福电子 | 31.81 | 64.13 | -0.02 | -0.06% | 43938.17 | 13989.51 | 6.03% | | 002861 | 瀛通通讯 | 17.27 | 476.92 | -0.03 | -0.17% | 52251 | 9094.78 | 3.48% | | 600998 | 九州通 | 5.00 | 9.18 | -0.01 | -0.20% | 317074 | 15903.24 | 0.63% | | 301633 | 港迪技术 | 81.29 | 49.81 | -0.21 | -0.26% | 6114 | 4975.35 | 4.39% | | 600681 | 百川能源 | 3.80 | 14.25 | -0.01 | -0.26% | 72918 | 2766.72 | 0.54% | | 002377 | 国创高新 | 3.08 | -62.85 | -0.01 | -0.32% | 166874 | 5107 | 1.91% | | 688081 | 兴图新科 | 23.65 | -29.22 | -0.09 | -0.38% | 24292.45 | 5746.212 | 2.36% | | 002783 | 凯龙股份 | 9.83 | 25.84 | -0.04 | -0.41% | 69919 | 6869.93 | 1.59% | | 300871 | 回盛生物 | 22.25 | 30.23 | -0.10 | -0.45% | 40839 | 9066.87 | 2.02% | | 000966 | 长源电力 | 4.42 | 42.49 | -0.02 | -0.45% | 169024 | 7490.36 | 0.52% | | 000952 | 广济药业 | 6.59 | -8.65 | -0.03 | -0.45% | 32866 | 2160.62 | 0.96% | | 002281 | 光迅科技 | 64.85 | 63.42 | -0.30 | -0.46% | 485016 | 315439.4 | 6.22% | | 002962 | 五方光电 | 14.98 | 84.13 | -0.07 | -0.47% | 29071 | 4351.3 | 1.39% | | 600976 | 健民集团 | 42.11 | 18.81 | -0.22 | -0.52% | 16540 | 6967.72 | 1.08% | | 600757 | 长江传媒 | 8.66 | 9.57 | -0.05 | -0.57% | 101829 | 8829.87 | 0.84% | | 000553 | 安道麦A | 6.87 | -7.66 | -0.04 | -0.58% | 35908 | 2462.81 | 0.16% | | 605388 | 均瑶健康 | 8.52 | -90.69 | -0.05 | -0.58% | 136365 | 11572.63 | 2.27% | | 300205 | *ST天喻 | 5.09 | -5.31 | -0.03 | -0.59% | 46275 | 2350.83 | 1.08% | | 600168 | 武汉控股 | 5.00 | 51.89 | -0.03 | -0.60% | 81802 | 4090.72 | 0.82% | | 600298 | 安琪酵母 | 40.68 | 24.65 | -0.25 | -0.61% | 98536 | 40575.62 | 1.15% | | 300567 | 精测电子 | 72.51 | -169.37 | -0.47 | -0.64% | 77140 | 56203.15 | 3.82% | | 603281 | 江瀚新材 | 24.99 | 18.65 | -0.17 | -0.68% | 11386 | 2848.95 | 0.45% | | 300323 | 华灿光电 | 8.82 | -29.81 | -0.06 | -0.68% | 255708 | 22607.02 | 2.91% | | 688038 | 中科通达 | 15.34 | -68.78 | -0.11 | -0.71% | 16420.09 | 2513.836 | 1.41% | | 600769 | 祥龙电业 | 11.09 | 215.26 | -0.08 | -0.72% | 88988 | 9734.06 | 2.37% | | 300161 | 华中数控 | 30.31 | -198.86 | -0.22 | -0.72% | 40234 | 12240.64 | 2.06% | | 300184 | 力源信息 | 12.21 | 103.17 | -0.09 | -0.73% | 1028824 | 126649.4 | 9.81% | | 601956 | 东贝集团 | 6.76 | 43.93 | -0.05 | -0.73% | 82701 | 5605.34 | 1.33% | | 600035 | 楚天高速 | 4.04 | 8.94 | -0.03 | -0.74% | 143666 | 5818.99 | 0.89% | | 000707 | 双环科技 | 6.62 | -102.42 | -0.05 | -0.75% | 47132 | 3121.77 | 1.02% | | 688151 | 华强科技 | 21.55 | 479428.20 | -0.17 | -0.78% | 23283.24 | 5005.645 | 0.68% | | 002950 | 奥美医疗 | 10.00 | 16.60 | -0.08 | -0.79% | 63175 | 6296.27 | 1.40% | | 600566 | 济川药业 | 25.71 | 12.34 | -0.21 | -0.81% | 28102 | 7240.16 | 0.31% | | 002414 | 高德红外 | 11.34 | -170.39 | -0.10 | -0.87% | 331637 | 37679.71 | 0.98% | | 300683 | 海特生物 | 41.11 | -62.74 | -0.37 | -0.89% | 66991 | 27712.33 | 5.49% | | 301235 | 华康洁净 | 33.20 | 37.17 | -0.30 | -0.90% | 33574 | 11414.37 | 4.62% | | 002932 | 明德生物 | 19.45 | 206.94 | -0.18 | -0.92% | 20781 | 4031.29 | 1.33% | | 603738 | 泰晶科技 | 15.02 | 111.95 | -0.14 | -0.92% | 65850 | 9920.511 | 1.69% | | 300747 | 锐科激光 | 27.22 | 137.92 | -0.27 | -0.98% | 106784 | 29082.37 | 2.05% | | 300054 | 鼎龙股份 | 31.00 | 47.73 | -0.31 | -0.99% | 140357 | 43596.09 | 1.91% | | 300387 | 富邦科技 | 9.09 | 30.96 | -0.10 | -1.09% | 51744 | 4711.98 | 1.79% | | 920108 | 宏海科技 | 17.41 | 49.57 | -0.20 | -1.14% | 12039 | 2096.264 | 3.40% | | 603220 | 中贝通信 | 23.44 | 113.04 | -0.27 | -1.14% | 127909 | 29915.33 | 2.95% | | 300391 | *ST长药 | 4.08 | -2.42 | -0.05 | -1.21% | 52973 | 2180.28 | 1.51% | | 688692 | 达梦数据 | 262.78 | 64.22 | -3.25 | -1.22% | 17519.87 | 45845.34 | 2.40% | | 000759 | 中百集团 | 7.91 | -8.27 | -0.10 | -1.25% | 318836 | 25323.64 | 4.86% | | 000783 | 长江证券 | 8.25 | 16.38 | -0.11 | -1.32% | 639625 | 53088.81 | 1.16% | | 688387 | 信科移动-U | 6.57 | -80.52 | -0.09 | -1.35% | 266633.3 | 17560.91 | 1.93% | | 000902 | 新洋丰 | 14.36 | 11.79 | -0.21 | -1.44% | 105318 | 15170.64 | 0.92% | | 001359 | 平安电工 | 53.88 | 40.21 | -0.79 | -1.45% | 22406 | 12130.27 | 4.83% | | 000665 | 湖北广电 | 6.06 | -8.27 | -0.09 | -1.46% | 268104 | 16266.76 | 2.36% | | 300980 | 祥源新材 | 24.82 | 98.57 | -0.37 | -1.47% | 33894 | 8456.38 | 3.45% | | 002194 | 武汉凡谷 | 14.42 | 392.37 | -0.22 | -1.50% | 201409 | 29114.01 | 3.94% | | 000708 | 中信特钢 | 12.99 | 12.61 | -0.20 | -1.52% | 177153 | 23029.31 | 0.35% | | 300776 | 帝尔激光 | 71.28 | 31.54 | -1.12 | -1.55% | 54182 | 38905.02 | 3.23% | | 002694 | 顾地科技 | 4.44 | -8.32 | -0.07 | -1.55% | 59828 | 2671.45 | 0.83% | | 600136 | ST明诚 | 1.90 | -49.47 | -0.03 | -1.55% | 101800 | 1944.88 | 0.52% | | 600345 | 长江通信 | 27.95 | 65.41 | -0.45 | -1.58% | 42027 | 11757.1 | 1.99% | | 600774 | 汉商集团 | 9.93 | -136.41 | -0.16 | -1.59% | 39432 | 3920.22 | 1.34% | | 600993 | 马应龙 | 26.57 | 20.47 | -0.43 | -1.59% | 68647 | 18302.77 | 1.60% | | 873305 | 九菱科技 | 56.82 | 157.94 | -0.94 | -1.63% | 9805 | 5611.432 | 2.70% | | 600355 | *ST精伦 | 3.45 | -40.05 | -0.06 | -1.71% | 117327 | 4044.73 | 2.38% | | 300041 | 回天新材 | 11.11 | 57.78 | -0.20 | -1.77% | 206316 | 23003.71 | 3.79% | | 600885 | 宏发股份 | 26.37 | 21.99 | -0.49 | -1.82% | 159582 | 42463.83 | 1.09% | | 300527 | ST应急 | 8.59 | 579.12 | -0.17 | -1.94% | 184955 | 15946.74 | 1.82% | | 600184 | 光电股份 | 17.97 | -52.32 | -0.37 | -2.02% | 98046 | 17697.57 | 1.93% | | 600498 | 烽火通信 | 24.97 | 41.10 | -0.56 | -2.19% | 280968 | 70334.85 | 2.41% | | 000422 | 湖北宜化 | 14.65 | 46.88 | -0.34 | -2.27% | 209742 | 30903.45 | 1.98% | | 688646 | ST逸飞 | 31.87 | 1449.35 | -0.74 | -2.27% | 12938.76 | 4153.371 | 2.19% | | 300966 | 共同药业 | 22.22 | -76.18 | -0.55 | -2.42% | 31216 | 6954.78 | 4.07% | | 688143 | 长盈通 | 47.09 | 180.79 | -1.38 | -2.85% | 26264.41 | 12498.33 | 2.78% | | 601869 | 长飞光纤 | 86.68 | 110.62 | -2.62 | -2.93% | 151806 | 134014.7 | 3.74% | | 600141 | 兴发集团 | 27.46 | 19.89 | -0.93 | -3.28% | 135482 | 37643.32 | 1.23% | | 836942 | 恒立钻具 | 43.00 | 80.69 | -1.60 | -3.59% | 19117 | 8282.975 | 4.67% | | 603950 | 长源东谷 | 33.35 | 36.15 | -1.26 | -3.64% | 60543 | 20261.16 | 1.87% | | 603067 | 振华股份 | 17.98 | 24.12 | -0.73 | -3.90% | 153929 | 28076.15 | 2.17% | | 603716 | 塞力医疗 | 30.01 | -24.20 | -1.30 | -4.15% | 376257 | 114539.7 | 17.91% | | 300536 | 农尚环境 | 9.40 | -30.03 | -0.45 | -4.57% | 124893 | 11882.08 | 4.26% | | 002102 | 能特科技 | 4.38 | -35.47 | -0.21 | -4.58% | 996871.1 | 44069.61 | 4.59% | | 002305 | *ST南置 | 2.34 | -1.29 | -0.12 | -4.88% | 83828 | 1961.58 | 0.48% | | 001267 | 汇绿生态 | 15.89 | 138.67 | -1.32 | -7.67% | 465816 | 75377.52 | 8.09% | | 000926 | 福星股份 | 3.11 | -1.50 | -0.35 | -10.12% | 1424554 | 45249.7 | 9.06% |
|