|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴齐眼药(300573)辽宁省上涨家数:29下跌家数:51平均涨幅:-0.29%平均换手:3.34%总成交额:182.13亿元 更新时间：2025-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000692 | 惠天热电 | 4.14 | -11.48 | +0.38 | +10.11% | 234528 | 9689.188 | 4.40% | | 002487 | 大金重工 | 55.22 | 32.63 | +5.02 | +10.00% | 344163 | 185355.7 | 5.46% | | 300097 | ST智云 | 6.76 | -7.69 | +0.44 | +6.96% | 513219 | 35845.72 | 19.01% | | 600125 | 铁龙物流 | 6.35 | 15.52 | +0.24 | +3.93% | 315905 | 19802.94 | 2.42% | | 002952 | 亚世光电 | 23.36 | 310.30 | +0.88 | +3.91% | 174395 | 40113.5 | 13.25% | | 000530 | 冰山冷热 | 7.70 | 61.22 | +0.25 | +3.36% | 2474411 | 195359.3 | 41.24% | | 920826 | 盖世食品 | 14.28 | 44.01 | +0.45 | +3.25% | 130978 | 18441.35 | 20.97% | | 300210 | 森远股份 | 8.94 | -1356.83 | +0.27 | +3.11% | 150872 | 13180.82 | 3.12% | | 603360 | 百傲化学 | 32.90 | 107.55 | +0.85 | +2.65% | 162719 | 53496.37 | 2.30% | | 301100 | 风光股份 | 21.93 | -72.20 | +0.48 | +2.24% | 25593 | 5606.606 | 2.92% | | 600346 | 恒力石化 | 19.59 | 19.81 | +0.39 | +2.03% | 189152 | 36834.87 | 0.27% | | 688409 | 富创精密 | 65.18 | 396.00 | +1.18 | +1.84% | 29785.85 | 19137.58 | 0.97% | | 002204 | 大连重工 | 6.78 | 22.10 | +0.12 | +1.80% | 556530 | 37643.99 | 2.88% | | 600758 | 辽宁能源 | 4.01 | 127.49 | +0.07 | +1.78% | 320778 | 12882.78 | 2.43% | | 002069 | 獐子岛 | 4.23 | -101.85 | +0.07 | +1.68% | 563824 | 23668.83 | 7.94% | | 600719 | 大连热电 | 6.18 | -17.59 | +0.09 | +1.48% | 106758 | 6586.594 | 2.64% | | 002606 | 大连电瓷 | 9.00 | 23.12 | +0.13 | +1.47% | 90174 | 8078.259 | 2.14% | | 600233 | 圆通速递 | 17.30 | 14.96 | +0.23 | +1.35% | 108406 | 18697.6 | 0.32% | | 301007 | 德迈仕 | 37.88 | 113.13 | +0.44 | +1.18% | 43884 | 16600.34 | 2.90% | | 000597 | 东北制药 | 5.77 | 21.98 | +0.06 | +1.05% | 182568 | 10512.69 | 1.30% | | 000751 | 锌业股份 | 3.99 | 94.17 | +0.04 | +1.01% | 510708 | 20338.77 | 3.62% | | 600795 | 国电电力 | 5.76 | 13.85 | +0.04 | +0.70% | 1109288 | 64039.34 | 0.62% | | 600167 | 联美控股 | 8.24 | 26.87 | +0.05 | +0.61% | 185959 | 15150.11 | 0.82% | | 688037 | 芯源微 | 124.52 | 294.94 | +0.51 | +0.41% | 22314.67 | 28000.48 | 1.11% | | 603866 | 桃李面包 | 5.60 | 23.26 | +0.02 | +0.36% | 124606 | 6951.247 | 0.78% | | 000881 | 中广核技 | 8.77 | -25.15 | +0.03 | +0.34% | 420989 | 37078.46 | 5.00% | | 000809 | 和展能源 | 3.42 | -37.91 | +0.01 | +0.29% | 170101 | 5785.432 | 2.06% | | 300473 | 德尔股份 | 28.25 | 48.74 | +0.07 | +0.25% | 28932 | 8159.289 | 1.92% | | 688739 | 成大生物 | 26.75 | 62.61 | +0.02 | +0.07% | 13034.67 | 3476.518 | 0.31% | | 000059 | 华锦股份 | 5.18 | -3.60 | 0.00 | 0.00% | 151363 | 7820.098 | 0.95% | | 600396 | 华电辽能 | 3.07 | 70.83 | 0.00 | 0.00% | 101660 | 3127.57 | 0.69% | | 601880 | 辽港股份 | 1.63 | 25.64 | 0.00 | 0.00% | 1253761 | 20495 | 0.68% | | 600739 | 辽宁成大 | 11.62 | 20.60 | -0.01 | -0.09% | 98401 | 11450.53 | 0.64% | | 300573 | 兴齐眼药 | 71.31 | 27.19 | -0.11 | -0.15% | 43601 | 31167.28 | 2.30% | | 601999 | 出版传媒 | 7.58 | 30.87 | -0.02 | -0.26% | 73523 | 5559.15 | 1.33% | | 603255 | 鼎际得 | 33.13 | -323.16 | -0.09 | -0.27% | 6544 | 2155.016 | 1.08% | | 603318 | 水发燃气 | 6.84 | -467.08 | -0.02 | -0.29% | 63575 | 4344.336 | 1.38% | | 688267 | 中触媒 | 30.17 | 25.94 | -0.11 | -0.36% | 37676.15 | 11413 | 2.14% | | 000898 | 鞍钢股份 | 2.55 | -5.86 | -0.01 | -0.39% | 362199 | 9256.413 | 0.46% | | 600694 | 大商股份 | 17.46 | 12.14 | -0.09 | -0.51% | 28074 | 4905.83 | 0.82% | | 688305 | 科德数控 | 59.23 | 64.76 | -0.36 | -0.60% | 9414.53 | 5594.873 | 0.71% | | 000410 | 沈阳机床 | 7.51 | 258.94 | -0.05 | -0.66% | 325138 | 24465.22 | 1.93% | | 603609 | 禾丰股份 | 7.42 | 37.11 | -0.06 | -0.80% | 40744 | 3017.262 | 0.45% | | 920368 | 连城数控 | 26.44 | 105.66 | -0.22 | -0.83% | 22629 | 6037.198 | 1.01% | | 000761 | 本钢板材 | 3.33 | -3.37 | -0.03 | -0.89% | 81561 | 2726.775 | 0.22% | | 301103 | 何氏眼科 | 20.27 | 301.57 | -0.19 | -0.93% | 12877 | 2608.79 | 1.06% | | 300758 | 七彩化学 | 13.50 | 70.19 | -0.13 | -0.95% | 76446 | 10243.46 | 2.09% | | 300290 | 荣科科技 | 24.94 | -570.00 | -0.25 | -0.99% | 137193 | 34354.55 | 2.15% | | 600399 | 抚顺特钢 | 5.26 | -13.77 | -0.06 | -1.13% | 236150 | 12464.33 | 1.20% | | 920810 | 春光智能 | 13.11 | -39.64 | -0.15 | -1.13% | 7865 | 1034.628 | 1.26% | | 301509 | 金凯生科 | 33.38 | 39.13 | -0.40 | -1.18% | 14114 | 4731.887 | 2.49% | | 688529 | 豪森智能 | 18.72 | -8.90 | -0.23 | -1.21% | 13388.35 | 2506.874 | 0.80% | | 920018 | 宏远股份 | 27.36 | 35.13 | -0.34 | -1.23% | 6729 | 1849.554 | 1.52% | | 603399 | 永杉锂业 | 11.06 | -30.05 | -0.14 | -1.25% | 226799 | 25002.73 | 4.43% | | 688072 | 拓荆科技 | 288.00 | 83.19 | -4.05 | -1.39% | 50458.83 | 147615.2 | 1.79% | | 600609 | 金杯汽车 | 4.84 | 23.34 | -0.07 | -1.43% | 156432 | 7605.44 | 1.20% | | 600653 | 申华控股 | 2.01 | 676.51 | -0.03 | -1.47% | 277371 | 5582.028 | 1.43% | | 300024 | 机器人 | 16.72 | -103.27 | -0.25 | -1.47% | 147996 | 24842.55 | 0.95% | | 300125 | *ST聆达 | 8.62 | -4.54 | -0.13 | -1.49% | 90923 | 7905.054 | 3.43% | | 002731 | 萃华珠宝 | 13.56 | 12.68 | -0.21 | -1.53% | 71244 | 9729.29 | 3.28% | | 000679 | 大连友谊 | 8.37 | -31.94 | -0.14 | -1.65% | 43959 | 3680.585 | 1.23% | | 300405 | 科隆股份 | 7.01 | -33.91 | -0.12 | -1.68% | 109430 | 7727.587 | 5.00% | | 002231 | *ST奥维 | 2.89 | -4.63 | -0.05 | -1.70% | 118389 | 3427.938 | 3.85% | | 920792 | 东和新材 | 12.08 | 35.37 | -0.22 | -1.79% | 8526 | 1040.083 | 0.85% | | 600718 | 东软集团 | 10.06 | -313.73 | -0.20 | -1.95% | 242665 | 24520.91 | 2.04% | | 600303 | 曙光股份 | 3.43 | -6.92 | -0.07 | -2.00% | 183121 | 6306.215 | 2.71% | | 603396 | 金辰股份 | 33.03 | 99.59 | -0.68 | -2.02% | 43975 | 14675.02 | 3.17% | | 000698 | ST沈化 | 3.76 | 28.56 | -0.08 | -2.08% | 76957 | 2907.629 | 0.98% | | 300293 | 蓝英装备 | 22.09 | -147.51 | -0.49 | -2.17% | 54668 | 12122.81 | 1.95% | | 000715 | 中兴商业 | 6.47 | 30.79 | -0.15 | -2.27% | 343172 | 22195.74 | 6.37% | | 920455 | 汇隆活塞 | 8.74 | 54.31 | -0.21 | -2.35% | 6080 | 533.4654 | 0.66% | | 600241 | 时代万恒 | 9.16 | 1195.02 | -0.25 | -2.66% | 57060 | 5253.431 | 1.94% | | 000818 | 航锦科技 | 20.41 | -13.41 | -0.60 | -2.86% | 135696 | 27897.71 | 2.06% | | 301566 | 达利凯普 | 18.14 | 47.78 | -0.57 | -3.05% | 169153 | 30918.1 | 8.01% | | 300082 | 奥克股份 | 10.42 | -219.52 | -0.33 | -3.07% | 377742 | 40418.93 | 5.57% | | 301349 | 信德新材 | 48.16 | 262.77 | -1.77 | -3.54% | 28743 | 13985.04 | 5.88% | | 688233 | 神工股份 | 61.87 | 124.20 | -2.30 | -3.58% | 66171.43 | 41440.26 | 3.89% | | 002123 | 梦网科技 | 11.32 | -180.43 | -0.43 | -3.66% | 224607 | 25650.16 | 3.12% | | 600231 | 凌钢股份 | 2.20 | -5.41 | -0.09 | -3.93% | 278707 | 6235.456 | 0.99% | | 002354 | 天娱数科 | 6.59 | -163.56 | -0.28 | -4.08% | 911204 | 60820.31 | 5.60% | | 002689 | ST远智 | 4.11 | 62.93 | -0.22 | -5.08% | 2750 | 113.025 | 0.03% | | 600593 | 大连圣亚 | 47.37 | -56.50 | -2.73 | -5.45% | 94763 | 46056.96 | 7.36% | | 603315 | 福鞍股份 | 14.01 | 94.80 | -0.89 | -5.97% | 106230 | 15211.44 | 3.39% |
|