|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合金投资(000633)新疆维吾尔自治区上涨家数:26下跌家数:33平均涨幅:-0.04%平均换手:2.25%总成交额:256.37亿元 更新时间：2026-01-07 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600506 | 统一股份 | 27.72 | 98.66 | +1.49 | +5.68% | 286612 | 76729.78 | 14.93% | | 002202 | 金风科技 | 24.92 | 39.69 | +0.92 | +3.83% | 4805230 | 1179259 | 14.33% | | 002532 | 天山铝业 | 18.89 | 18.56 | +0.67 | +3.68% | 588518 | 107491.2 | 1.43% | | 600089 | 特变电工 | 24.25 | 23.03 | +0.72 | +3.06% | 1790929 | 433729.3 | 3.54% | | 002092 | 中泰化学 | 5.54 | -17.77 | +0.12 | +2.21% | 1996331 | 111852.9 | 7.75% | | 600359 | 新农开发 | 7.44 | 301.26 | +0.16 | +2.20% | 86912 | 6390.13 | 2.28% | | 600509 | 天富能源 | 8.56 | 91.36 | +0.16 | +1.90% | 349892 | 29750.77 | 2.55% | | 300859 | 西域旅游 | 38.52 | 85.56 | +0.72 | +1.90% | 55139 | 20982.68 | 3.56% | | 601121 | 宝地矿业 | 7.74 | 73.96 | +0.12 | +1.57% | 94869 | 7288.52 | 2.50% | | 600888 | 新疆众和 | 8.61 | 14.02 | +0.13 | +1.53% | 260870 | 22237.5 | 1.86% | | 000633 | 合金投资 | 7.51 | 184.12 | +0.11 | +1.49% | 106379 | 7944.97 | 2.76% | | 600251 | 冠农股份 | 9.63 | 34.05 | +0.14 | +1.48% | 108580 | 10575.83 | 1.40% | | 300313 | *ST天山 | 8.39 | -55.86 | +0.08 | +0.96% | 18887 | 1573.07 | 0.96% | | 002205 | 国统股份 | 13.79 | -10.67 | +0.12 | +0.88% | 35001 | 4785.55 | 1.88% | | 000972 | *ST中基 | 4.11 | -9.57 | +0.03 | +0.74% | 93833 | 3853.44 | 1.22% | | 300159 | *ST新研 | 3.20 | -27.58 | +0.02 | +0.63% | 198189 | 6349.97 | 1.08% | | 603032 | 德新科技 | 19.68 | -35.28 | +0.11 | +0.56% | 35713 | 7033.1 | 1.54% | | 000877 | 天山股份 | 5.46 | 19.72 | +0.03 | +0.55% | 106932 | 5818.23 | 0.15% | | 600425 | 青松建化 | 4.34 | 26.67 | +0.02 | +0.46% | 153337 | 6606.69 | 1.11% | | 001330 | 博纳影业 | 7.62 | -6.46 | +0.03 | +0.40% | 709768 | 54614.52 | 5.16% | | 600581 | 八一钢铁 | 3.39 | -5.91 | +0.01 | +0.30% | 154320 | 5226.44 | 1.01% | | 603706 | 东方环宇 | 19.87 | 17.59 | +0.05 | +0.25% | 7798 | 1547.5 | 0.41% | | 000415 | 渤海租赁 | 4.12 | -12.38 | +0.01 | +0.24% | 309047 | 12672.03 | 0.57% | | 605169 | 洪通燃气 | 13.46 | 37.84 | +0.03 | +0.22% | 17179 | 2297.72 | 0.61% | | 600256 | 广汇能源 | 5.01 | 16.25 | +0.01 | +0.20% | 443111 | 22102.3 | 0.69% | | 600778 | 友好集团 | 6.69 | 340.39 | +0.01 | +0.15% | 101724 | 6749.08 | 3.27% | | 600084 | 中信尼雅 | 5.28 | 499.97 | 0.00 | 0.00% | 23544 | 1239.16 | 0.21% | | 600540 | 新赛股份 | 4.66 | -11.67 | 0.00 | 0.00% | 72029 | 3337.29 | 1.24% | | 603393 | 新天然气 | 27.45 | 10.40 | -0.01 | -0.04% | 21228 | 5798.85 | 0.50% | | 001258 | 立新能源 | 7.26 | 127.02 | -0.01 | -0.14% | 57142 | 4145.01 | 0.61% | | 002302 | 西部建设 | 6.20 | -16.65 | -0.02 | -0.32% | 54841 | 3397.1 | 0.43% | | 600197 | 伊力特 | 13.92 | 36.19 | -0.06 | -0.43% | 21701 | 3020.74 | 0.46% | | 601069 | 西部黄金 | 28.26 | 54.18 | -0.14 | -0.49% | 120988 | 34115.9 | 1.36% | | 600419 | 天润乳业 | 9.91 | 290.17 | -0.05 | -0.50% | 19355 | 1916.3 | 0.61% | | 000813 | 德展健康 | 3.91 | -91.59 | -0.02 | -0.51% | 172934 | 6782.25 | 0.82% | | 002700 | 万憬能源 | 6.90 | 38.30 | -0.04 | -0.58% | 25774 | 1782.92 | 0.98% | | 300603 | 立昂技术 | 9.91 | -116.41 | -0.06 | -0.60% | 43399 | 4298.25 | 1.16% | | 002941 | 新疆交建 | 16.50 | 20.49 | -0.11 | -0.66% | 131115 | 21584.66 | 1.80% | | 688303 | 大全能源 | 28.08 | -22.38 | -0.19 | -0.67% | 60842.79 | 17103.46 | 0.28% | | 000159 | 国际实业 | 5.82 | 83.75 | -0.04 | -0.68% | 108906 | 6342.9 | 2.27% | | 603227 | 雪峰科技 | 8.38 | 19.52 | -0.06 | -0.71% | 59959 | 5033.85 | 0.56% | | 600545 | 卓郎智能 | 2.62 | -18.98 | -0.02 | -0.76% | 98281 | 2582.6 | 0.55% | | 002100 | 天康生物 | 7.39 | 22.36 | -0.06 | -0.81% | 168553 | 12459.46 | 1.23% | | 300106 | 西部牧业 | 10.86 | -20.15 | -0.09 | -0.82% | 48015 | 5212.23 | 2.27% | | 301139 | 元道通信 | 18.72 | 171.28 | -0.16 | -0.85% | 18179 | 3402.62 | 2.39% | | 603101 | 汇嘉时代 | 10.19 | 54.14 | -0.09 | -0.88% | 120532 | 12156.46 | 2.56% | | 000166 | 申万宏源 | 5.44 | 14.53 | -0.05 | -0.91% | 622922 | 33951.74 | 0.28% | | 000617 | 中油资本 | 9.58 | 28.12 | -0.09 | -0.93% | 683087.1 | 65333.29 | 0.54% | | 301301 | 川宁生物 | 10.81 | 25.76 | -0.11 | -1.01% | 124835 | 13483.17 | 2.02% | | 300588 | 熙菱信息 | 27.24 | -69.18 | -0.28 | -1.02% | 33820 | 9120.351 | 1.91% | | 600737 | 中粮糖业 | 17.14 | 26.83 | -0.18 | -1.04% | 151852 | 26064.04 | 0.71% | | 600339 | 中油工程 | 3.37 | 35.73 | -0.04 | -1.17% | 338688 | 11377.65 | 0.61% | | 002307 | 北新路桥 | 4.97 | -15.58 | -0.06 | -1.19% | 226767 | 11273.96 | 1.79% | | 002800 | 天顺股份 | 15.44 | -107.58 | -0.22 | -1.40% | 39418 | 6057.67 | 2.81% | | 002719 | 麦趣尔 | 8.41 | -8.29 | -0.12 | -1.41% | 49166 | 4143.76 | 3.04% | | 600075 | 新疆天业 | 5.38 | 140.18 | -0.09 | -1.65% | 494620 | 26812.46 | 2.90% | | 603080 | 新疆火炬 | 24.66 | 19.00 | -0.42 | -1.67% | 30310 | 7472.831 | 2.14% | | 002828 | 贝肯能源 | 10.87 | 242.80 | -0.20 | -1.81% | 155917 | 16782.16 | 8.06% | | 002524 | 光正眼科 | 4.14 | -13.88 | -0.08 | -1.90% | 92902 | 3856.78 | 1.82% | | 002207 | 准油股份 | 7.70 | -62.13 | -0.18 | -2.28% | 181933 | 13923.56 | 6.98% | | 600721 | 百花医药 | 11.02 | 84.42 | -1.22 | -9.97% | 26502 | 2920.52 | 0.69% |
|