|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合金投资(000633)新疆维吾尔自治区上涨家数:42下跌家数:19平均涨幅:+0.57%平均换手:1.62%总成交额:140.40亿元 更新时间：2026-03-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000617 | 中油资本 | 10.66 | 31.29 | +0.42 | +4.10% | 2513124 | 267477.2 | 1.99% | | 600251 | 冠农股份 | 11.50 | 40.66 | +0.45 | +4.07% | 102854 | 11555.96 | 1.32% | | 301301 | 川宁生物 | 11.10 | 26.45 | +0.38 | +3.54% | 146416 | 16096.68 | 2.37% | | 000633 | 合金投资 | 6.68 | 163.77 | +0.21 | +3.25% | 68817 | 4528.07 | 1.79% | | 601121 | 宝地矿业 | 7.67 | 83.97 | +0.24 | +3.23% | 104937 | 7961.7 | 1.31% | | 000813 | 德展健康 | 3.38 | -79.17 | +0.10 | +3.05% | 230098 | 7733.738 | 1.10% | | 002524 | 光正眼科 | 4.38 | -14.69 | +0.11 | +2.58% | 109135 | 4754.78 | 2.14% | | 603032 | 德新科技 | 18.10 | -32.41 | +0.37 | +2.09% | 32233 | 5795.51 | 1.39% | | 600721 | 百花医药 | 9.92 | 75.99 | +0.18 | +1.85% | 171783 | 16913.21 | 4.47% | | 300588 | 熙菱信息 | 24.33 | -61.79 | +0.41 | +1.71% | 13169 | 3185.72 | 0.74% | | 002532 | 天山铝业 | 16.07 | 15.79 | +0.27 | +1.71% | 278147 | 44626.33 | 0.68% | | 300159 | *ST新研 | 3.04 | -26.20 | +0.05 | +1.67% | 83932 | 2536.1 | 0.46% | | 002700 | 万憬能源 | 6.86 | 38.08 | +0.11 | +1.63% | 57419 | 3939.49 | 2.18% | | 000972 | *ST中基 | 3.79 | -8.82 | +0.06 | +1.61% | 53551 | 2016.74 | 0.69% | | 601069 | 西部黄金 | 29.99 | 57.49 | +0.43 | +1.45% | 66564 | 19782.72 | 0.75% | | 300313 | *ST天山 | 7.42 | -49.40 | +0.09 | +1.23% | 9515 | 705.78 | 0.48% | | 001330 | 博纳影业 | 6.86 | -5.81 | +0.08 | +1.18% | 182220 | 12440.35 | 1.33% | | 600581 | 八一钢铁 | 2.62 | -4.57 | +0.03 | +1.16% | 133539 | 3469.49 | 0.87% | | 002100 | 天康生物 | 7.18 | 21.73 | +0.08 | +1.13% | 171312 | 12342.01 | 1.25% | | 688303 | 大全能源 | 21.66 | -17.26 | +0.24 | +1.12% | 52884.14 | 11389.41 | 0.25% | | 600888 | 新疆众和 | 8.15 | 14.69 | +0.09 | +1.12% | 137044 | 11109.45 | 0.88% | | 600540 | 新赛股份 | 4.78 | -11.97 | +0.05 | +1.06% | 101480 | 4858.05 | 1.75% | | 002800 | 天顺股份 | 19.92 | -127.25 | +0.19 | +0.96% | 35298 | 7017.05 | 2.39% | | 600778 | 友好集团 | 6.46 | 328.68 | +0.06 | +0.94% | 43161 | 2783.52 | 1.39% | | 000159 | 国际实业 | 6.47 | 93.11 | +0.06 | +0.94% | 62348 | 4013.03 | 1.30% | | 600359 | 新农开发 | 6.83 | 276.56 | +0.05 | +0.74% | 46949 | 3223.51 | 1.23% | | 300106 | 西部牧业 | 9.94 | -18.45 | +0.07 | +0.71% | 37603 | 3747.77 | 1.78% | | 300859 | 西域旅游 | 33.46 | 69.45 | +0.22 | +0.66% | 20162 | 6760.34 | 1.30% | | 000166 | 申万宏源 | 4.72 | 12.60 | +0.03 | +0.64% | 371321 | 17476.23 | 0.16% | | 002941 | 新疆交建 | 15.44 | 19.17 | +0.09 | +0.59% | 116758 | 18139.27 | 1.60% | | 002092 | 中泰化学 | 7.10 | -63.69 | +0.04 | +0.57% | 487188 | 34775.17 | 1.89% | | 600419 | 天润乳业 | 9.07 | 265.57 | +0.05 | +0.55% | 16845 | 1524.63 | 0.53% | | 002302 | 西部建设 | 5.80 | -15.58 | +0.03 | +0.52% | 90316 | 5232.63 | 0.72% | | 603080 | 新疆火炬 | 21.90 | 16.87 | +0.11 | +0.50% | 9921 | 2169.21 | 0.70% | | 000415 | 渤海租赁 | 4.34 | -13.04 | +0.02 | +0.46% | 424913 | 18382.87 | 0.79% | | 600256 | 广汇能源 | 6.92 | 22.45 | +0.03 | +0.44% | 1464708 | 101218.4 | 2.29% | | 600197 | 伊力特 | 11.88 | 30.88 | +0.05 | +0.42% | 12243 | 1454.88 | 0.26% | | 600084 | 中信尼雅 | 7.07 | 669.46 | +0.02 | +0.28% | 26400 | 1866.46 | 0.23% | | 300603 | 立昂技术 | 11.46 | -134.62 | +0.03 | +0.26% | 274599 | 31532.85 | 7.34% | | 002205 | 国统股份 | 12.86 | -9.95 | +0.03 | +0.23% | 9119 | 1174.85 | 0.49% | | 301139 | 元道通信 | 17.40 | 159.20 | +0.04 | +0.23% | 11864 | 2062.06 | 1.56% | | 600089 | 特变电工 | 28.35 | 26.93 | +0.03 | +0.11% | 538353 | 151173.6 | 1.07% | | 603393 | 新天然气 | 39.23 | 14.86 | -0.01 | -0.03% | 85616 | 33696.66 | 2.02% | | 002828 | 贝肯能源 | 12.51 | 279.44 | -0.01 | -0.08% | 112356 | 14074.22 | 5.80% | | 600506 | 统一股份 | 20.88 | 306.59 | -0.02 | -0.10% | 21222 | 4431.38 | 1.11% | | 600509 | 天富能源 | 8.97 | 95.73 | -0.01 | -0.11% | 302463 | 27229.75 | 2.20% | | 603101 | 汇嘉时代 | 8.06 | 42.82 | -0.01 | -0.12% | 31556 | 2553.99 | 0.67% | | 603706 | 东方环宇 | 19.76 | 17.49 | -0.04 | -0.20% | 6084 | 1206 | 0.32% | | 002307 | 北新路桥 | 4.53 | -14.20 | -0.01 | -0.22% | 111396 | 5060.92 | 0.88% | | 002719 | 麦趣尔 | 9.07 | -8.94 | -0.04 | -0.44% | 38616 | 3533.35 | 2.39% | | 002207 | 准油股份 | 9.64 | -77.78 | -0.06 | -0.62% | 128502 | 12445.9 | 4.93% | | 000877 | 天山股份 | 4.87 | 17.59 | -0.04 | -0.81% | 59821 | 2930.634 | 0.08% | | 600545 | 卓郎智能 | 3.68 | -26.66 | -0.04 | -1.08% | 459081 | 16894.5 | 2.57% | | 600075 | 新疆天业 | 7.18 | 187.07 | -0.10 | -1.37% | 228868 | 16575.98 | 1.34% | | 605169 | 洪通燃气 | 13.39 | 37.64 | -0.20 | -1.47% | 45712 | 6189.3 | 1.62% | | 600737 | 中粮糖业 | 14.26 | 22.32 | -0.22 | -1.52% | 260417 | 37000.06 | 1.22% | | 600339 | 中油工程 | 4.05 | 42.94 | -0.07 | -1.70% | 559095 | 22695.62 | 1.00% | | 002202 | 金风科技 | 27.58 | 43.91 | -0.55 | -1.96% | 803507.1 | 220219.1 | 2.39% | | 600425 | 青松建化 | 4.12 | 25.31 | -0.11 | -2.60% | 272547 | 11284.51 | 1.70% | | 603227 | 雪峰科技 | 9.31 | 19.81 | -0.25 | -2.62% | 263357 | 24719.86 | 2.46% | | 001258 | 立新能源 | 10.35 | 181.08 | -0.50 | -4.61% | 484926 | 50293.27 | 5.20% |
|