|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合金投资(000633)新疆维吾尔自治区上涨家数:23下跌家数:35平均涨幅:-0.88%平均换手:3.66%总成交额:230.82亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300106 | 西部牧业 | 14.62 | -86.07 | +0.83 | +6.02% | 244803 | 36287.67 | 11.58% | | 002207 | *ST准油 | 8.85 | -57.33 | +0.42 | +4.98% | 274940 | 24010.34 | 10.54% | | 600545 | 卓郎智能 | 7.88 | -25.70 | +0.27 | +3.55% | 2429008 | 195655.4 | 13.59% | | 000813 | 德展健康 | 3.37 | -19.76 | +0.10 | +3.06% | 644392 | 21964.45 | 3.07% | | 600197 | 伊力特 | 13.08 | 34.95 | +0.33 | +2.59% | 150691 | 19529.44 | 3.18% | | 300313 | *ST天山 | 9.56 | -126.89 | +0.16 | +1.70% | 36875 | 3452.844 | 1.87% | | 001258 | 立新能源 | 10.46 | 96.87 | +0.17 | +1.65% | 566814 | 59000.15 | 6.07% | | 600737 | 中粮糖业 | 12.90 | 27.86 | +0.18 | +1.42% | 249912 | 32335.45 | 1.17% | | 002302 | 西部建设 | 5.18 | -9.32 | +0.07 | +1.37% | 86534 | 4488.026 | 0.69% | | 600581 | *ST八钢 | 2.53 | -2.11 | +0.03 | +1.20% | 135310 | 3421.75 | 0.88% | | 000166 | 申万宏源 | 4.41 | 11.17 | +0.05 | +1.15% | 1189371 | 52481 | 0.53% | | 002205 | 国统股份 | 12.99 | -25.97 | +0.09 | +0.70% | 46692 | 6213.467 | 2.51% | | 000972 | *ST中基 | 3.56 | -46.85 | +0.02 | +0.56% | 114627 | 4131.324 | 1.49% | | 001330 | 博纳影业 | 9.05 | -22.47 | +0.05 | +0.56% | 887294 | 80231.07 | 7.63% | | 603101 | 汇嘉时代 | 7.46 | 41.55 | +0.04 | +0.54% | 142102 | 10728.92 | 3.02% | | 000617 | 中油资本 | 7.80 | 21.47 | +0.03 | +0.39% | 1075206 | 84432.71 | 0.85% | | 688303 | 大全能源 | 19.47 | -30.44 | +0.06 | +0.31% | 273926.9 | 53894 | 1.28% | | 002100 | 天康生物 | 6.60 | -89.40 | +0.02 | +0.30% | 157824 | 10427.71 | 1.16% | | 600425 | 青松建化 | 3.71 | 19.51 | +0.01 | +0.27% | 165577 | 6223.27 | 1.03% | | 002307 | 北新路桥 | 3.90 | -67.94 | +0.01 | +0.26% | 108504 | 4263.424 | 0.86% | | 000877 | 天山股份 | 4.34 | -4.23 | +0.01 | +0.23% | 120626 | 5296.301 | 0.17% | | 002941 | 新疆交建 | 12.14 | 19.09 | +0.02 | +0.17% | 85746 | 10495.39 | 1.18% | | 300859 | 西域旅游 | 28.60 | 57.13 | +0.04 | +0.14% | 40266 | 11580.05 | 2.60% | | 600509 | 天富能源 | 9.74 | 59.58 | 0.00 | 0.00% | 963226 | 94950.32 | 7.01% | | 600778 | 友好集团 | 6.21 | 140.47 | 0.00 | 0.00% | 105733 | 6619.52 | 3.40% | | 301301 | 川宁生物 | 8.90 | 33.55 | 0.00 | 0.00% | 89631 | 8014.634 | 1.45% | | 600540 | 新赛股份 | 4.54 | -22.23 | -0.01 | -0.22% | 259992 | 11862.09 | 4.47% | | 600419 | 天润乳业 | 8.57 | 18.71 | -0.02 | -0.23% | 64868 | 5612.23 | 2.06% | | 600359 | 新农开发 | 6.35 | -160.78 | -0.02 | -0.31% | 75690 | 4829.31 | 1.98% | | 600721 | 百花医药 | 7.30 | 105.49 | -0.03 | -0.41% | 75775 | 5552.205 | 1.97% | | 600339 | 中油工程 | 3.54 | 53.04 | -0.02 | -0.56% | 653223 | 23057.9 | 1.17% | | 002092 | 中泰化学 | 4.64 | -35.18 | -0.03 | -0.64% | 643686 | 30142.71 | 2.50% | | 600251 | 冠农股份 | 9.89 | 16.90 | -0.07 | -0.70% | 107387 | 10701.91 | 1.38% | | 600506 | 统一股份 | 18.50 | 132.75 | -0.16 | -0.86% | 152966 | 28787.72 | 6.13% | | 002532 | 天山铝业 | 14.93 | 11.56 | -0.13 | -0.86% | 714546 | 108541.9 | 1.74% | | 603706 | 东方环宇 | 22.28 | 17.76 | -0.20 | -0.89% | 14969 | 3332.864 | 0.79% | | 600256 | 广汇能源 | 6.31 | 45.43 | -0.06 | -0.94% | 1321626 | 83463.34 | 2.07% | | 000415 | 渤海租赁 | 4.12 | -151.84 | -0.05 | -1.20% | 588596 | 24502.1 | 1.09% | | 601069 | 西部黄金 | 27.44 | 25.75 | -0.36 | -1.29% | 146175 | 40520.66 | 1.65% | | 603393 | 新天然气 | 26.59 | 19.62 | -0.40 | -1.48% | 78577 | 20975.66 | 1.86% | | 300159 | *ST新研 | 3.88 | 90.07 | -0.06 | -1.52% | 411950 | 16321.79 | 2.24% | | 002719 | ST麦趣 | 7.50 | -11.20 | -0.12 | -1.57% | 73921 | 5601.706 | 4.57% | | 300588 | 熙菱信息 | 19.46 | -82.58 | -0.41 | -2.06% | 29614 | 5843.107 | 1.67% | | 601121 | 宝地矿业 | 6.48 | 40.56 | -0.14 | -2.11% | 83904 | 5498.513 | 1.05% | | 600075 | 新疆天业 | 5.04 | -86.99 | -0.11 | -2.14% | 180352 | 9159.702 | 1.06% | | 600089 | 特变电工 | 25.35 | 20.76 | -0.56 | -2.16% | 1254376 | 319760.7 | 2.48% | | 605169 | 洪通燃气 | 11.39 | 31.15 | -0.29 | -2.48% | 24861 | 2848.018 | 0.88% | | 603227 | 雪峰科技 | 8.74 | 19.29 | -0.23 | -2.56% | 177177 | 15755.94 | 1.65% | | 002800 | 天顺股份 | 17.47 | -110.82 | -0.46 | -2.57% | 43874 | 7674.91 | 2.97% | | 600084 | *ST尼雅 | 4.84 | -241.81 | -0.13 | -2.62% | 44579 | 2168.068 | 0.40% | | 002524 | 光正眼科 | 3.83 | -82.56 | -0.11 | -2.79% | 128305 | 5020.184 | 2.51% | | 002828 | 贝肯能源 | 9.40 | -33.64 | -0.28 | -2.89% | 81756 | 7737.637 | 4.22% | | 002700 | 万憬能源 | 6.97 | 37.39 | -0.21 | -2.92% | 70770 | 4993.437 | 3.29% | | 000159 | 国际实业 | 6.47 | 84.75 | -0.20 | -3.00% | 164708 | 10720.64 | 3.43% | | 002202 | 金风科技 | 23.42 | 31.77 | -0.88 | -3.62% | 1387422 | 327603.1 | 4.12% | | 000633 | 合金投资 | 5.57 | 290.16 | -0.21 | -3.63% | 85115 | 4824.696 | 2.21% | | 600888 | 新疆众和 | 11.58 | 25.50 | -0.47 | -3.90% | 1120966 | 132239.6 | 7.22% | | 603080 | XD新疆火 | 22.24 | 14.95 | -1.12 | -4.79% | 48230 | 11036.05 | 3.41% | | 300603 | 立昂技术 | 9.17 | -23.77 | -0.80 | -8.02% | 314195 | 29708.24 | 8.40% | | 603032 | 德新科技 | 25.38 | 86.11 | -2.31 | -8.34% | 465403 | 122775.3 | 20.08% | | 301139 | *ST元道 | 4.31 | -518.06 | -0.49 | -10.21% | 196073 | 8884.825 | 25.74% |
|