|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合金投资(000633)新疆维吾尔自治区上涨家数:28下跌家数:31平均涨幅:+0.42%平均换手:3.12%总成交额:127.83亿元 更新时间：2026-11-09 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603706 | 东方环宇 | 20.19 | 17.63 | +1.84 | +10.03% | 97646 | 19110.83 | 5.16% | | 600540 | 新赛股份 | 4.89 | 42.83 | +0.31 | +6.77% | 1616250 | 77635.02 | 27.80% | | 600256 | 广汇能源 | 6.98 | 14.36 | +0.24 | +3.56% | 1296729 | 90082.3 | 2.03% | | 300159 | 新研股份 | 2.54 | 29.49 | +0.08 | +3.25% | 415683 | 10657.24 | 2.26% | | 600506 | 统一股份 | 17.96 | 158.11 | +0.51 | +2.92% | 214354 | 38582.19 | 8.59% | | 600721 | 百花医药 | 9.98 | 154.54 | +0.27 | +2.78% | 589432 | 59227.11 | 15.33% | | 001330 | 博纳影业 | 6.40 | -14.64 | +0.17 | +2.73% | 1445016 | 93605.65 | 12.43% | | 603080 | 新疆火炬 | 18.28 | 13.05 | +0.47 | +2.64% | 22691 | 4131.12 | 1.60% | | 002307 | 北新路桥 | 3.57 | -13.87 | +0.09 | +2.59% | 1351664 | 48047.87 | 8.30% | | 603393 | 新天然气 | 24.98 | 16.64 | +0.47 | +1.92% | 59297 | 14821.99 | 1.40% | | 605169 | 洪通燃气 | 11.90 | 14.91 | +0.22 | +1.88% | 47504 | 5697.88 | 1.68% | | 600419 | 天润乳业 | 10.01 | 23.87 | +0.18 | +1.83% | 69817 | 6964.59 | 2.21% | | 002532 | 天山铝业 | 12.24 | 7.17 | +0.20 | +1.66% | 329650 | 40254.51 | 0.80% | | 002205 | 国统股份 | 10.10 | -8.26 | +0.15 | +1.51% | 34306 | 3501.51 | 1.85% | | 601069 | 西部黄金 | 24.44 | 17.09 | +0.33 | +1.37% | 154895 | 37854.09 | 1.75% | | 002302 | 西部建设 | 4.73 | -6.05 | +0.06 | +1.28% | 46557 | 2189.93 | 0.37% | | 600778 | 友好集团 | 5.25 | 165.09 | +0.06 | +1.16% | 163081 | 8535.48 | 5.24% | | 001258 | 立新能源 | 9.68 | 47.32 | +0.11 | +1.15% | 1215713 | 122363.6 | 13.03% | | 300313 | 天山生物 | 11.52 | -249.03 | +0.10 | +0.88% | 329717 | 37045.81 | 16.71% | | 000972 | *ST中基 | 3.46 | -121.63 | +0.03 | +0.87% | 70186 | 2419 | 0.91% | | 002207 | *ST准油 | 5.49 | -46.08 | +0.04 | +0.73% | 37143 | 2049.01 | 1.42% | | 002700 | 万憬能源 | 5.43 | 31.91 | +0.03 | +0.56% | 59459 | 3228.18 | 1.45% | | 600084 | *ST尼雅 | 4.18 | -282.94 | +0.02 | +0.48% | 13436 | 566.06 | 0.12% | | 002941 | 新疆交建 | 11.24 | 18.75 | +0.05 | +0.45% | 160051 | 18084.08 | 2.19% | | 600581 | *ST八钢 | 2.30 | -1.89 | +0.01 | +0.44% | 26972 | 620.62 | 0.18% | | 301301 | 川宁生物 | 8.08 | 36.81 | +0.01 | +0.12% | 98101 | 7964.52 | 1.58% | | 002100 | 天康生物 | 8.40 | -14.39 | +0.01 | +0.12% | 185602 | 15788.17 | 1.36% | | 300859 | 西域旅游 | 22.08 | 92.13 | +0.01 | +0.05% | 25880 | 5725.16 | 1.67% | | 002202 | 金风科技 | 15.13 | 20.84 | 0.00 | 0.00% | 899804 | 140195 | 2.68% | | 600888 | 新疆众和 | 8.87 | 14.48 | -0.01 | -0.11% | 180529 | 16070.43 | 1.16% | | 603032 | 德新科技 | 15.62 | 45.48 | -0.02 | -0.13% | 39283 | 6206.88 | 1.69% | | 300588 | 熙菱信息 | 17.96 | -103.02 | -0.04 | -0.22% | 14116 | 2557.88 | 0.80% | | 000166 | 申万宏源 | 4.36 | 12.65 | -0.01 | -0.23% | 228375 | 9956.91 | 0.10% | | 603227 | 雪峰科技 | 7.09 | 15.93 | -0.02 | -0.28% | 30031 | 2130.14 | 0.28% | | 600197 | 伊力特 | 9.40 | 32.81 | -0.03 | -0.32% | 22652 | 2139.06 | 0.48% | | 600545 | 卓郎智能 | 3.07 | -11.04 | -0.01 | -0.32% | 331781 | 10285.74 | 1.86% | | 600359 | 新农开发 | 6.06 | -293.80 | -0.02 | -0.33% | 282802 | 17199.53 | 7.41% | | 002719 | ST麦趣 | 5.53 | -8.20 | -0.02 | -0.36% | 12062 | 669.16 | 0.75% | | 600737 | 中粮糖业 | 12.22 | 24.45 | -0.05 | -0.41% | 301192 | 36829.56 | 1.41% | | 603101 | 汇嘉时代 | 7.08 | 24.99 | -0.04 | -0.56% | 85399 | 6101.71 | 1.82% | | 600425 | 青松建化 | 3.44 | 45.48 | -0.02 | -0.58% | 80314 | 2780.32 | 0.50% | | 000877 | 天山股份 | 3.23 | -2.07 | -0.02 | -0.62% | 95610 | 3106.65 | 0.13% | | 600075 | 新疆天业 | 4.04 | -24.09 | -0.03 | -0.74% | 63638 | 2584.98 | 0.37% | | 000617 | 中油资本 | 6.44 | 16.66 | -0.05 | -0.77% | 268609 | 17407.66 | 0.21% | | 600251 | 冠农股份 | 9.32 | 13.17 | -0.08 | -0.85% | 48597 | 4537.29 | 0.63% | | 002800 | 天顺股份 | 12.00 | -92.82 | -0.11 | -0.91% | 20696 | 2507.44 | 1.41% | | 002828 | 贝肯能源 | 9.43 | -13.99 | -0.09 | -0.95% | 40603 | 3867.58 | 2.10% | | 601121 | 宝地矿业 | 5.94 | 22.67 | -0.07 | -1.16% | 74114 | 4433.23 | 0.89% | | 300603 | 立昂技术 | 7.19 | -21.31 | -0.09 | -1.24% | 58394 | 4255.8 | 1.56% | | 600339 | 中油工程 | 3.07 | 145.38 | -0.04 | -1.29% | 408961 | 12659.46 | 0.73% | | 600509 | 天富能源 | 6.68 | 38.82 | -0.09 | -1.33% | 98323 | 6614.78 | 0.72% | | 000813 | 德展健康 | 2.94 | -15.90 | -0.04 | -1.34% | 165836 | 4911.78 | 0.79% | | 002524 | 光正眼科 | 3.56 | 615.58 | -0.05 | -1.39% | 88732 | 3194.17 | 1.74% | | 600089 | 特变电工 | 18.65 | 23.34 | -0.27 | -1.43% | 528090 | 99213.08 | 1.05% | | 000633 | 合金投资 | 4.64 | 370.55 | -0.08 | -1.69% | 51408 | 2414.26 | 1.33% | | 000415 | 渤海租赁 | 4.70 | 5.33 | -0.09 | -1.88% | 643885 | 30453.8 | 1.19% | | 300106 | 西部牧业 | 9.14 | 48.61 | -0.18 | -1.93% | 140900 | 13022.88 | 6.67% | | 688303 | 大全能源 | 17.39 | -17.99 | -0.39 | -2.19% | 67557.55 | 11953.98 | 0.32% | | 002092 | 中泰化学 | 3.97 | -330.58 | -0.09 | -2.22% | 311103 | 12486.04 | 1.21% | | 000159 | 国际实业 | 4.62 | -22.63 | -0.12 | -2.53% | 186495 | 8774.7 | 3.88% |
|