中财网 中财网股票行情
网达软件(603189)上海市上涨家数:266下跌家数:156平均涨幅:+0.39%平均换手:1.56%总成交额:359.69亿元
更新时间：2024-04-25 13:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300286安科瑞20.0021.32+1.30+6.95%261504974.31.50%
688335复洁环保11.0616.33+0.68+6.55%124511345.820.84%
605208永茂泰7.2039.63+0.36+5.26%503403548.421.53%
300067安诺其4.68-300.79+0.22+4.93%125796159250.6415.24%
300230永利股份3.9214.62+0.17+4.53%1036723976.751.64%
600605汇通能源25.4092.81+0.99+4.06%6632416652.613.22%
603329上海雅仕12.851038.17+0.49+3.96%244403114.431.54%
688131皓元医药31.2638.81+1.19+3.96%162685049.8541.88%
688129东来技术12.9754.48+0.47+3.76%6471833.21970.54%
002211宏达新材3.1027.77+0.11+3.68%1526494724.583.53%
002825纳尔股份7.0723.57+0.25+3.67%677804778.222.63%
688193仁度生物29.67-135.38+1.01+3.52%2169635.46330.72%
688648中邮科技29.4550.63+0.98+3.44%4369512452.5215.19%
688180君实生物-U25.62-11.06+0.83+3.35%5478413907.460.72%
603192汇得科技14.7031.91+0.46+3.23%120571750.210.87%
301000肇民科技19.8533.20+0.62+3.22%8781017138.0512.70%
833346威贸电子11.2824.74+0.35+3.20%120641367.4234.25%
301289国缆检测41.6042.90+1.28+3.17%134445521.875.30%
688110东芯股份21.45-30.98+0.65+3.13%6677214226.142.41%
301230泓博医药32.2092.12+0.97+3.11%4499214420.727.58%
600732爱旭股份11.727.59+0.34+2.99%30471835434.761.91%
002605姚记科技23.4615.75+0.68+2.99%13574131823.434.12%
688718唯赛勃10.7840.40+0.31+2.96%3867413.15490.68%
688382益方生物-U9.75-16.55+0.28+2.96%564945449.1781.42%
601231环旭电子13.8015.66+0.39+2.91%682249319.720.31%
300501海顺新材12.1127.43+0.34+2.89%383514702.233.06%
688212澳华内镜55.61128.83+1.55+2.87%84684675.3040.92%
600620天宸股份5.43170.95+0.15+2.84%902494902.71.31%
600420国药现代10.6920.72+0.29+2.79%22325523503.781.87%
301037保立佳13.30126.63+0.36+2.78%88061159.113.11%
603790雅运股份10.3652.68+0.28+2.78%188621951.260.99%
603200上海洗霸21.6297.30+0.58+2.76%5750812398.963.28%
600692亚通股份4.91706.64+0.13+2.72%439582154.41.72%
688019安集科技140.2034.49+3.70+2.71%864711960.790.87%
688373盟科药业-U4.94-7.69+0.13+2.70%406432020.8571.17%
300609汇纳科技18.74-47.11+0.49+2.68%272405041.52.24%
002252上海莱士7.2523.34+0.18+2.55%36280126121.160.55%
688519南亚新材19.97-40.80+0.47+2.41%93981867.920.40%
603232格尔软件12.02621.98+0.28+2.39%8574110308.793.67%
002116中国海诚11.6023.52+0.27+2.38%24503628132.35.40%
600662外服控股4.7618.65+0.11+2.37%513292421.740.49%
600490鹏欣资源3.90-24.86+0.09+2.36%203494580532.4510.21%
603196日播时尚9.74263.06+0.22+2.31%1446214040.61%
600696岩石股份11.5735.21+0.26+2.30%357324117.631.07%
688008澜起科技48.16121.92+1.07+2.27%14618970068.021.28%
300642透景生命13.5630.16+0.30+2.26%85791158.330.62%
603056德邦股份17.1923.67+0.38+2.26%352626010.490.34%
603214爱婴室13.2917.83+0.29+2.23%173782297.451.24%
603683晶华新材8.7154.93+0.19+2.23%309802689.541.20%
688247宣泰医药8.7965.82+0.19+2.21%169701483.6671.21%
603956威派格6.94-55.89+0.15+2.21%239631660.480.47%
600618氯碱化工9.3214.17+0.20+2.19%403783749.260.54%
300074华平股份4.23-27.56+0.09+2.17%32053513531.986.04%
600688上海石化2.82-21.66+0.06+2.17%2804157913.280.38%
688301奕瑞科技198.2133.28+4.19+2.16%689713642.920.68%
301161唯万密封15.6254.86+0.33+2.16%163512538.693.07%
301257普蕊斯44.2020.01+0.91+2.10%75743319.122.09%
603006联明股份11.8420.00+0.24+2.07%8743310374.214.58%
601601中国太保25.278.92+0.51+2.06%406743101604.60.59%
600500中化国际4.00-27.67+0.08+2.04%1509966033.830.48%
600851海欣股份5.5540.35+0.11+2.02%410242262.780.56%
603659璞泰来18.3723.74+0.36+2.00%11675021401.70.58%
688133泰坦科技27.5644.68+0.54+2.00%100012750.9330.85%
600119长江投资6.33259.74+0.12+1.93%697404385.761.91%
688085三友医疗18.6034.88+0.35+1.92%104991950.9180.42%
002022科华生物7.02-15.43+0.13+1.89%287552007.050.56%
603325博隆技术69.2822.90+1.28+1.88%74045142.724.53%
688217睿昂基因24.02169.17+0.44+1.87%1549370.21060.41%
301060兰卫医学9.86325.73+0.18+1.86%370163641.942.06%
600748上实发展2.7839.74+0.05+1.83%827462291.070.45%
605339南侨食品16.8630.91+0.30+1.81%66861123.420.99%
601616广电电气2.81164.13+0.05+1.81%603841688.820.71%
300168万达信息5.65-26.54+0.10+1.80%1239876974.460.91%
688063派能科技74.4925.37+1.31+1.79%1910014234.631.09%
002324普利特10.3424.60+0.18+1.77%11483611780.571.48%
603159上海亚虹12.7550.61+0.22+1.76%5584703.570.40%
600651飞乐音响2.91192.74+0.05+1.75%795912312.760.32%
603718海利生物8.2234.61+0.14+1.73%234771922.10.36%
603022新通联7.6940.99+0.13+1.72%10922835.190.55%
300947德必集团10.8241.98+0.18+1.69%260422824.832.73%
605098行动教育53.4028.73+0.88+1.68%164438759.991.39%
688062迈威生物-U35.31-13.39+0.58+1.67%239918439.5681.18%
688018乐鑫科技102.4752.06+1.61+1.60%1274613103.721.58%
600626申达股份2.57-11.91+0.04+1.58%37010946.540.43%
300483首华燃气8.47-9.25+0.13+1.56%369013111.741.41%
603153上海建科19.5925.98+0.30+1.56%7138313856.545.29%
688016心脉医疗180.6230.34+2.74+1.54%38396898.0070.53%
600624复旦复华3.97-143.97+0.06+1.53%328891302.970.48%
688238和元生物5.34-52.39+0.08+1.52%423502256.4830.91%
688660电气风电3.34-3.50+0.05+1.52%400301333.2460.75%
603009北特科技15.58109.87+0.23+1.50%11022717083.483.26%
300017网宿科技9.5237.90+0.14+1.49%62844159277.822.76%
600676交运股份3.44385.46+0.05+1.47%330631138.360.32%
600820隧道股份6.887.36+0.10+1.47%28881819805.320.92%
688578艾力斯47.6844.06+0.69+1.47%3346615919.640.74%
603170宝立食品15.3420.26+0.22+1.46%115251757.790.73%
688163赛伦生物13.9737.17+0.20+1.45%3640505.75560.82%
688293奥浦迈32.4868.98+0.46+1.44%51391656.4930.66%
603057紫燕食品19.3023.33+0.27+1.42%110412120.921.62%
300802矩子科技15.8055.45+0.22+1.41%143562263.060.74%
688179阿拉丁15.9936.91+0.22+1.40%157472498.4460.79%
600115中国东航3.67-10.02+0.05+1.38%49543518067.230.37%
600826兰生股份8.8116.91+0.12+1.38%225001973.330.54%
688061灿瑞科技25.85309.58+0.35+1.37%3647941.35670.85%
688265南模生物24.57-96.08+0.33+1.36%954235.18220.19%
603211晋拓股份14.9978.96+0.20+1.35%251993785.933.71%
002669康达新材9.8198.83+0.13+1.34%842178187.562.77%
603003龙宇股份9.0761.48+0.12+1.34%1090999880.52.71%
688065凯赛生物40.9065.01+0.54+1.34%74943061.1630.13%
600848上海临港10.0623.93+0.13+1.31%382663820.830.16%
600613神奇制药6.2856.87+0.08+1.29%318632005.90.66%
688073毕得医药32.5926.20+0.41+1.27%66442166.4481.56%
301166优宁维28.7661.82+0.36+1.27%3035874.470.74%
605136丽人丽妆7.3299.28+0.09+1.24%267481948.910.67%
600272开开实业9.7660.35+0.12+1.24%268692635.11.68%
300222科大智能5.73-46.67+0.07+1.24%602643408.480.95%
688230芯导科技30.6137.31+0.37+1.22%3209979.081.09%
688098申联生物4.9864.88+0.06+1.22%13026648.70720.32%
603987康德莱7.4714.27+0.09+1.22%243881816.840.55%
601156东航物流18.4011.74+0.22+1.21%12135322186.961.51%
688126沪硅产业12.58185.26+0.15+1.21%636307985.7770.23%
688585上纬新材5.8833.42+0.07+1.20%7094417.47420.18%
600836上海易连1.68-26.46+0.02+1.20%2528604225.993.80%
300511雪榕生物3.36-3.98+0.04+1.20%685562300.181.64%
688602康鹏科技7.5835.67+0.09+1.20%196771495.2862.15%
688206概伦电子14.45-111.31+0.17+1.19%147532115.8310.83%
600639浦东金桥11.236.93+0.13+1.17%834409336.5110.98%
300226上海钢联19.5226.14+0.22+1.14%7303014234.312.36%
600675中华企业2.7029.65+0.03+1.12%1699094572.70.28%
600708光明地产1.8594.34+0.02+1.09%1324612434.580.60%
300257开山股份12.0428.11+0.13+1.09%648117683.950.68%
301273瑞晨环保17.0959.04+0.18+1.06%5441926.81.57%
600196复星医药22.9725.72+0.24+1.06%7035616125.580.33%
300899上海凯鑫21.1074.06+0.22+1.05%167633540.534.09%
600623华谊集团6.7517.83+0.07+1.05%707334789.620.38%
300262巴安水务1.93-4.39+0.02+1.05%781601509.421.17%
600638新黄浦3.8841.15+0.04+1.04%322441249.810.48%
600009上海机场36.8698.20+0.38+1.04%9238834069.570.48%
300126锐奇股份4.87248.24+0.05+1.04%330331598.41.57%
603378亚士创能5.8521.56+0.06+1.04%299571760.250.70%
000863三湘印象2.93148.43+0.03+1.03%1093293195.10.94%
300061旗天科技3.94-5.16+0.04+1.03%679982671.871.10%
601828美凯龙2.97-5.84+0.03+1.02%990122917.280.27%
603122合富中国5.9850.45+0.06+1.01%350802100.661.96%
300039上海凯宝6.0023.39+0.06+1.01%886885322.550.97%
603501韦尔股份93.73-144.14+0.93+1.00%4197839127.820.35%
300153科泰电源6.1060.49+0.06+0.99%294501781.220.93%
300508维宏股份20.5569.10+0.20+0.98%74191514.941.31%
002346柘中股份9.4312.16+0.09+0.96%6670627.850.18%
605222起帆电缆16.7816.58+0.16+0.96%158982669.890.39%
600622光大嘉宝2.11-5.95+0.02+0.96%699041475.080.47%
603020爱普股份7.3931.20+0.07+0.96%317562354.740.83%
603648畅联股份8.6720.52+0.08+0.93%362823152.061.00%
688336三生国健21.7045.43+0.20+0.93%428589115.0414.62%
603682锦和商管4.3520.80+0.04+0.93%356341557.40.75%
603565中谷物流9.9412.16+0.09+0.91%615726144.920.29%
603580艾艾精工21.04-1347.39+0.19+0.91%7526015956.925.76%
688596正帆科技35.4425.64+0.32+0.91%119894227.4750.42%
600689上海三毛7.8789.88+0.07+0.90%262342053.991.72%
688071华依科技26.92135.82+0.23+0.86%129073465.7662.41%
300326凯利泰4.7069.47+0.04+0.86%429432019.170.60%
600019宝钢股份7.1313.14+0.06+0.85%37432926619.250.17%
600604市北高新3.72-39.21+0.03+0.81%312651161.980.22%
688091上海谊众39.8739.06+0.32+0.81%66152622.1160.57%
605289罗曼股份30.0941.01+0.24+0.80%211956366.024.19%
688593新相微8.7894.53+0.07+0.80%9704855.86251.32%
600104上汽集团15.0612.36+0.12+0.80%13538020346.970.12%
300236上海新阳31.3868.84+0.25+0.80%138554346.850.50%
600650锦江在线7.5627.63+0.06+0.80%356592681.910.91%
603068博通集成18.99-13.79+0.15+0.80%117322223.860.78%
600608ST沪科3.832775.35+0.03+0.79%14248546.150.45%
688118普元信息15.57-147.46+0.12+0.78%144152246.9371.51%
688202美迪西32.71-132.64+0.25+0.77%212646980.2711.73%
301001凯淳股份17.21181.11+0.13+0.76%120342063.623.50%
603226菲林格尔3.98-169.92+0.03+0.76%25040992.910.70%
605398新炬网络21.3043.34+0.16+0.76%114262442.470.98%
688317之江生物14.69-20.90+0.11+0.75%6296927.52710.32%
301303真兰仪表17.5215.58+0.13+0.75%103411804.341.42%
688107安路科技22.97-65.95+0.17+0.75%120132745.3870.62%
002561徐家汇8.1144.82+0.06+0.75%516854181.411.25%
300398飞凯材料10.9717.89+0.08+0.73%638176991.1291.22%
300225金力泰5.54-172.46+0.04+0.73%678063817.831.43%
601229上海银行7.034.43+0.05+0.72%16465211552.190.12%
603681永冠新材12.7563.71+0.09+0.71%122511575.740.64%
600635大众公用2.8739.87+0.02+0.70%936042674.150.39%
600843上工申贝5.7645.27+0.04+0.70%17503210015.673.73%
600819耀皮玻璃4.39-32.77+0.03+0.69%601472664.670.80%
600284浦东建设5.869.85+0.04+0.69%481912817.050.50%
301062上海艾录10.2742.52+0.07+0.69%331333446.041.38%
002269美邦服饰1.47-168.17+0.01+0.68%1292511898.520.51%
600628新世界5.93121.17+0.04+0.68%188541119.060.29%
002706良信股份7.4216.31+0.05+0.68%616054550.410.68%
603496恒为科技26.83109.05+0.18+0.68%14118237571.894.41%
300170汉得信息6.25-938.93+0.04+0.64%24545515308.532.59%
688370丛麟科技17.2316.98+0.11+0.64%2612449.29170.60%
301070开勒股份33.9997.60+0.21+0.62%37891290.251.05%
600171上海贝岭11.72-138.53+0.07+0.60%386134518.70.55%
603330天洋新材5.05-20.69+0.03+0.60%541692740.481.27%
603918金桥信息13.57182.04+0.08+0.59%8491011520.112.32%
600649城投控股3.4120.76+0.02+0.59%555731893.050.22%
603650彤程新材29.5443.46+0.17+0.58%6963020375.281.17%
600508上海能源13.9810.43+0.08+0.58%506097042.1690.70%
601825沪农商行7.025.46+0.04+0.57%994906972.220.22%
603885吉祥航空12.4636.72+0.07+0.56%12817615827.440.58%
301024霍普股份20.58-11.10+0.11+0.54%67411383.843.80%
002527新时达7.56-5.35+0.04+0.53%824796228.41.57%
600846同济科技7.6410.62+0.04+0.53%210681610.890.34%
600530ST交昂1.95-2.72+0.01+0.52%23094449.050.30%
600641万业企业11.9220.75+0.06+0.51%406364838.050.44%
600630龙头股份8.00-7.36+0.04+0.50%857196883.142.02%
600663陆家嘴8.1851.58+0.04+0.49%251272051.960.09%
600081东风科技10.2744.27+0.05+0.49%494895106.961.11%
688271联影医疗126.2952.72+0.61+0.49%957612023.470.16%
688155先惠技术58.08-109.57+0.28+0.48%38042183.7260.50%
600643爱建集团4.1723.27+0.02+0.48%447491868.220.28%
600838上海九百6.2940.54+0.03+0.48%367762311.420.92%
002486嘉麟杰2.1323.35+0.01+0.47%650171380.930.78%
688653康希通信11.10-1929.65+0.05+0.45%93961043.9681.84%
001266宏英智能22.3974.92+0.10+0.45%62821407.351.78%
603515欧普照明16.6913.30+0.07+0.42%106331777.840.14%
600601方正科技2.4074.10+0.01+0.42%1986094765.070.48%
688505复旦张江7.3069.66+0.03+0.41%11263824.37010.16%
605598上海港湾17.4726.35+0.07+0.40%91261590.691.24%
300380安硕信息14.98-18.98+0.06+0.40%221413326.911.74%
605081太和水10.03-4.83+0.04+0.40%8823885.371.02%
688591泰凌微18.5488.89+0.07+0.38%113732114.6562.05%
603777来伊份10.72100.57+0.04+0.37%139261502.890.41%
601702华峰铝业19.2523.66+0.07+0.36%247194743.250.25%
605151西上海16.8520.05+0.06+0.36%79731340.520.60%
600278东方创业5.7619.93+0.02+0.35%300171733.910.35%
688479友车科技17.3421.80+0.06+0.35%3322577.43860.95%
600822上海物贸8.9231.60+0.03+0.34%432133865.431.09%
688680海优新材36.18-19.17+0.12+0.33%145925303.6721.74%
603062麦加芯彩36.6628.51+0.12+0.33%76822826.192.90%
002636金安国纪6.3088.26+0.02+0.32%290281821.680.40%
600824益民集团3.22-15.31+0.01+0.31%396721282.240.38%
600072中船科技16.887626.52+0.05+0.30%13665422814.421.86%
300493润欣科技6.9590.42+0.02+0.29%500973474.031.00%
601607上海医药17.8017.49+0.05+0.28%494548786.30.26%
688766普冉股份97.37-152.32+0.27+0.28%79677783.8971.82%
300892品渥食品14.57-19.86+0.04+0.28%115221684.762.62%
688220翱捷科技-U36.50-30.18+0.10+0.27%188746905.3240.84%
600000浦发银行7.385.90+0.02+0.27%14130310403.480.05%
688484南芯科技33.3254.00+0.09+0.27%134824492.9690.53%
688082盛美上海81.8939.19+0.22+0.27%78626443.0421.04%
603275众辰科技33.6827.07+0.08+0.24%2866966.260.77%
603324盛剑环境26.3519.86+0.06+0.23%143353793.11.15%
603365水星家纺17.6213.31+0.04+0.23%94871673.220.36%
601727上海电气4.47244.22+0.01+0.22%1683037526.660.13%
600648外高桥8.9710.97+0.02+0.22%187891687.460.20%
601200上海环境9.1318.74+0.02+0.22%227612078.480.20%
002058威尔泰9.17-60.17+0.02+0.22%9376858.510.66%
600151航天机电4.89-16.46+0.01+0.20%738313592.440.51%
688158优刻得-W11.05-14.43+0.02+0.18%499245529.4461.24%
600018上港集团5.6810.02+0.01+0.18%1533648749.40.07%
688099晶晨股份52.9044.43+0.09+0.17%2924315500.030.70%
688012中微公司135.7147.12+0.19+0.14%2863638828.880.46%
603633徕木股份7.1540.42+0.01+0.14%354892542.530.83%
601595上海电影28.74-233.01+0.04+0.14%5229414877.011.17%
600837海通证券8.16105.72+0.01+0.12%1156669435.050.13%
688366昊海生科93.0637.73+0.10+0.11%37573505.6390.27%
601211国泰君安13.3412.67+0.01+0.08%11814815760.340.16%
836504博迅生物14.2623.17+0.01+0.07%58883.80940.47%
301156美农生物14.7526.20+0.01+0.07%85481255.541.64%
301499维科精密22.3952.04+0.01+0.04%134153019.833.88%
688188柏楚电子309.8957.54+0.09+0.03%25847984.2710.18%
600606绿地控股1.69-6.840.000.00%3071255193.010.22%
600655豫园股份5.7311.030.000.00%1162176647.630.30%
600679上海凤凰8.75-13.220.000.00%205421800.560.66%
600834申通地铁6.9047.710.000.00%9615664.50.20%
002162悦心健康3.4764.220.000.00%454171585.630.49%
002178延华智能4.28-23.580.000.00%1031794423.51.45%
002184海得控制11.6624.810.000.00%2884933651.20%
601866中远海发2.4323.410.000.00%2985127314.3510.36%
002454松芝股份5.9225.690.000.00%463302741.320.74%
601519大智慧6.44126.980.000.00%938036032.040.47%
300378鼎捷软件16.7733.510.000.00%322475421.431.21%
600958东方证券8.0024.680.000.00%1226369808.330.16%
300442润泽科技30.0329.330.000.00%14651743886.354.08%
688330宏力达23.3916.840.000.00%44511045.110.32%
688538和辉光电-U2.10-8.970.000.00%1550033239.6960.27%
688213思特威-W46.23-173.530.000.00%121145597.2640.38%
601021春秋航空58.7441.69-0.01-0.02%3220318893.280.33%
688798艾为电子57.88263.26-0.01-0.02%94245435.9860.70%
603341龙旗科技41.02---0.01-0.02%242999977.145.22%
600150中国船舶36.91129.96-0.01-0.03%21412979119.230.48%
002028思源电气65.1032.31-0.02-0.03%2672217248.060.44%
688351微电生理-U24.812052.49-0.01-0.04%70401744.2210.57%
603713密尔克卫52.7918.26-0.03-0.06%138897350.810.85%
600835上海机电12.8013.09-0.01-0.08%518976608.370.64%
603189网达软件11.31-36.58-0.01-0.09%310333524.621.15%
600612老凤祥78.5818.56-0.07-0.09%61704855.170.19%
002858力盛体育11.16-52.67-0.01-0.09%387454342.242.64%
300999金龙鱼29.7856.70-0.03-0.10%266317941.490.49%
600097开创国际9.0314.66-0.01-0.11%230902093.630.96%
600827百联股份8.2236.75-0.01-0.12%382773146.640.24%
688031星环科技-U40.85-15.69-0.05-0.12%145405936.5311.57%
688368晶丰明源66.72-46.01-0.09-0.13%35842397.7710.57%
601328交通银行6.905.53-0.01-0.14%52787536380.890.13%
603587地素时尚13.2414.95-0.02-0.15%112541491.090.24%
603128华贸物流6.3914.88-0.01-0.16%1421039083.4891.09%
603256宏和科技6.38-171.00-0.01-0.16%205931322.140.23%
300245天玑科技5.56-69.64-0.01-0.18%555573087.931.79%
600616金枫酒业5.4334.75-0.01-0.18%290821580.30.43%
600619海立股份5.30-50.45-0.01-0.19%469862500.280.60%
600021上海电力8.9315.79-0.02-0.22%11984610677.180.46%
600895张江高科17.8429.15-0.04-0.22%12888423052.110.83%
688372伟测科技51.7649.73-0.16-0.31%90604738.0731.17%
301315威士顿46.0371.03-0.15-0.32%76983551.23.50%
603690至纯科技24.4429.94-0.08-0.33%252766172.510.66%
688592司南导航38.5758.68-0.13-0.34%1745673.8451.28%
600833第一医药11.1727.91-0.04-0.36%130021453.180.58%
002451摩恩电气5.58151.63-0.02-0.36%511552860.31.16%
002195岩山科技2.7752.91-0.01-0.36%38980710827.20.69%
688521芯原股份30.67-51.72-0.12-0.39%3386610461.810.69%
600882妙可蓝多12.48101.02-0.05-0.40%193492423.540.38%
603083剑桥科技35.50192.28-0.15-0.42%9334833244.243.52%
002506协鑫集成2.3645.57-0.01-0.42%3436458152.890.59%
600597光明乳业9.2240.49-0.04-0.43%321422968.90.23%
300915海融科技28.7225.35-0.13-0.45%78122267.343.15%
601872招商轮船8.5114.33-0.04-0.47%22338919094.80.27%
603579荣泰健康23.0615.81-0.11-0.47%173634021.681.25%
600061国投资本6.1516.77-0.03-0.49%1267547822.30.20%
603619中曼石油26.4512.88-0.13-0.49%6252616500.541.56%
300983尤安设计23.60383.91-0.12-0.51%43951034.891.37%
601696中银证券9.8030.23-0.05-0.51%980519620.5690.35%
603030*ST全筑1.9426.93-0.01-0.51%555371087.970.42%
300963中洲特材9.4928.92-0.05-0.52%189691803.441.32%
603895天永智能18.88-16.55-0.10-0.53%106992034.450.99%
603012创力集团5.458.73-0.03-0.55%478892608.260.75%
301525儒竞科技59.1825.89-0.33-0.55%51023024.512.16%
605128上海沿浦45.9040.27-0.26-0.56%37471722.740.47%
601788光大证券15.5916.83-0.09-0.57%11861018456.750.30%
600754锦江酒店27.5329.41-0.16-0.58%5744915795.450.63%
300253卫宁健康6.7940.95-0.04-0.59%15889510748.880.85%
603886元祖股份16.6414.45-0.10-0.60%89291487.10.37%
688392骄成超声47.9075.16-0.30-0.62%28831389.6390.49%
600818中路股份23.94319.30-0.15-0.62%6457915368.992.71%
600210紫江企业6.1016.53-0.04-0.65%60030236762.53.96%
600517国网英大4.5318.55-0.03-0.66%660372997.970.12%
300129泰胜风能7.3619.97-0.05-0.67%504863720.730.78%
836414欧普泰10.0116.81-0.07-0.69%1870187.83050.47%
688385复旦微电31.4635.81-0.22-0.69%4309713667.451.35%
600841动力新科4.21-2.37-0.03-0.71%932233940.461.01%
605050福然德11.2213.25-0.08-0.71%191682157.320.39%
300059东方财富12.3623.81-0.09-0.72%935008.9115506.50.70%
002565顺灏股份2.74-101.48-0.02-0.72%1328433663.661.26%
600636国新文化9.5434.32-0.07-0.73%339033242.610.77%
688391钜泉科技43.3027.51-0.32-0.73%1899826.93850.44%
002568百润股份19.9923.80-0.15-0.74%8323416660.641.16%
688123聚辰股份51.6081.60-0.40-0.77%163748520.2811.03%
688584上海合晶16.45---0.13-0.78%104921737.1682.01%
301005超捷股份31.42139.25-0.25-0.79%3100984.060.69%
301228实朴检测10.78-22.93-0.09-0.83%223382428.094.07%
600320振华重工3.5936.37-0.03-0.83%1447535219.360.44%
600602云赛智联11.9384.58-0.10-0.83%14263217034.381.33%
873693阿为特21.4267.84-0.18-0.83%2753590.82291.36%
603881数据港17.7166.32-0.15-0.84%331965906.530.72%
601083锦江航运10.4218.16-0.09-0.86%9802010302.445.21%
600637东方明珠6.8638.32-0.06-0.87%1088027479.20.32%
603899晨光股份34.2520.79-0.30-0.87%141804862.390.15%
300627华测导航29.1035.31-0.26-0.89%6770719806.51.51%
600825新华传媒4.37126.19-0.04-0.91%1086714758.831.04%
601611中国核建7.6412.21-0.07-0.91%14180310806.830.49%
002401中远海科16.3532.21-0.15-0.91%330175400.910.89%
600026中远海能16.0222.81-0.15-0.93%17124927578.470.49%
603466风语筑11.6226.31-0.11-0.94%632887388.241.06%
603868飞科电器50.4221.54-0.48-0.94%77323923.430.18%
600073上海梅林6.1125.40-0.06-0.97%479912939.980.51%
301046能辉科技20.0068.15-0.20-0.99%172333437.732.92%
430139华岭股份9.9635.50-0.10-0.99%5002497.62660.38%
603887城地香江4.90371.89-0.05-1.01%755163719.111.68%
002328新朋股份4.8212.77-0.05-1.03%523332531.510.92%
605186健麾信息35.2046.00-0.38-1.07%91213209.560.67%
603039泛微网络34.1549.81-0.37-1.07%64172200.860.25%
300008天海防务3.6742.64-0.04-1.08%1822816695.891.11%
600611大众交通2.7520.06-0.03-1.08%1090372998.710.70%
603236移远通信38.3336.17-0.42-1.08%3903315048.231.48%
603131上海沪工12.70-28.17-0.14-1.09%551397061.631.73%
688507索辰科技82.7978.09-0.93-1.11%18641557.0470.59%
601968宝钢包装5.2622.96-0.06-1.13%246791305.460.22%
688121卓然股份16.1124.44-0.19-1.17%132622166.9220.94%
300578会畅通讯11.72-56.35-0.14-1.18%339904025.681.75%
600642申能股份8.2316.51-0.10-1.20%12459610267.670.26%
600621华鑫股份13.1535.11-0.16-1.20%13396517654.411.26%
603037凯众股份20.4934.72-0.25-1.21%10320221474.377.60%
603108润达医疗17.8827.10-0.22-1.22%15793428359.22.64%
605338巴比食品16.1319.00-0.20-1.22%136072189.740.55%
600741华域汽车17.587.68-0.22-1.24%7477413186.650.24%
603855华荣股份23.3817.12-0.30-1.27%111502610.150.34%
300327中颖电子18.5634.63-0.24-1.28%12969623798.553.82%
872541铁大科技5.3830.33-0.07-1.28%9583519.98421.61%
600629华建集团5.3712.26-0.07-1.29%25583113763.282.71%
301151冠龙节能15.1331.84-0.20-1.30%174832650.883.20%
430300辰光医疗8.1182.07-0.11-1.34%10556863.62711.76%
600816建元信托2.93115.70-0.04-1.35%39613211762.220.72%
603728鸣志电器55.98137.36-0.77-1.36%4274923988.411.02%
603107上海汽配21.0043.87-0.29-1.36%8158517082.779.87%
002278神开股份4.31-77.65-0.06-1.37%1727517460.1295.07%
688590新致软件15.77-158.75-0.22-1.38%265714194.6581.02%
600640国脉文化12.17-135.69-0.17-1.38%480715876.680.60%
300462华铭智能7.8618.38-0.11-1.38%431183357.13.16%
600661昂立教育9.26-30.50-0.13-1.38%605545605.432.11%
600845宝信软件39.5335.93-0.56-1.40%6438525357.40.37%
600850电科数字19.0226.39-0.31-1.60%405137714.2710.67%
600088中视传媒19.5532.77-0.32-1.61%8232516161.582.07%
300551古鳌科技9.06-37.66-0.15-1.63%20456618951.647.87%
600170上海建工2.3713.52-0.04-1.66%65636915665.130.74%
603296华勤技术68.0517.16-1.21-1.75%1948913314.393.17%
603121华培动力8.2736.33-0.15-1.78%12981610819.343.83%
688691C灿芯48.6834.68-0.89-1.80%2357711698.459.84%
603730岱美股份11.4123.29-0.21-1.81%372204254.030.29%
688160步科股份47.4265.64-0.92-1.90%109845252.4771.31%
301099雅创电子40.3146.69-0.79-1.92%3264813271.411.26%
600094大名城3.5739.71-0.07-1.92%1175634191.80.52%
600315上海家化19.6625.28-0.40-1.99%12747425184.171.89%
603729龙韵股份18.13-11.33-0.39-2.11%403427421.284.32%
300272开能健康5.1921.69-0.12-2.26%1229286380.292.85%
300762上海瀚讯12.17-114.78-0.29-2.33%11925314669.471.90%
600503华丽家族2.0055.28-0.05-2.44%1636853282.771.02%
603197保隆科技42.1520.41-1.09-2.52%2989912716.391.42%
688608恒玄科技119.9394.72-3.58-2.90%1274215300.851.06%
301025读客文化10.98-834.76-0.34-3.00%13466715013.4913.36%
688682霍莱沃29.8588.12-0.95-3.08%115473470.7021.59%
603786科博达67.4239.12-2.19-3.15%1864012706.640.46%
603960克来机电24.8379.71-0.81-3.16%15083137915.85.77%
002158汉钟精机20.4812.88-0.72-3.40%6086712491.231.14%
301555惠柏新材33.3345.12-1.47-4.22%3690012413.3816.87%
600193创兴资源3.40-157.15-0.15-4.23%674112357.821.58%
300613富瀚微30.5027.88-1.35-4.24%4318113116.471.98%
300171东富龙13.3212.28-0.61-4.38%679368993.981.22%
688435英方软件32.0359.91-1.57-4.67%91002934.2571.98%
300590移为通信11.3632.01-0.56-4.70%19042921951.675.39%
600647*ST同达7.90-52.69-0.42-5.05%25019.750.02%
603499翔港科技17.25203.05-0.94-5.17%6830912375.423.16%
600823ST世茂0.70-0.42-0.04-5.41%34678242.750.09%
300180华峰超纤3.54-34.23-0.25-6.60%123512744730.918.38%
301419阿莱德26.0731.17-2.30-8.11%225575926.656.38%

转至网达软件（603189）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。