|
| 国芳集团(601086)甘肃省上涨家数:20下跌家数:13平均涨幅:+0.62%平均换手:1.96%总成交额:39.23亿元 更新时间：2024-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000691 | 亚太实业 | 3.96 | -12.28 | +0.36 | +10.00% | 126503 | 4911.18 | 3.91% | | 000779 | 甘咨询 | 8.94 | 16.22 | +0.48 | +5.67% | 112131 | 9890.391 | 2.98% | | 002145 | 中核钛白 | 4.36 | 37.82 | +0.18 | +4.31% | 767064 | 33306.28 | 1.98% | | 000929 | 兰州黄河 | 7.21 | -30.03 | +0.28 | +4.04% | 54049 | 3866.27 | 2.91% | | 002910 | 庄园牧场 | 7.19 | 106.89 | +0.21 | +3.01% | 23661 | 1692.22 | 1.38% | | 601798 | 蓝科高新 | 5.91 | -11.17 | +0.15 | +2.60% | 82978 | 4878 | 2.34% | | 000981 | 山子高科 | 1.37 | -5.82 | +0.03 | +2.24% | 281764 | 3837.36 | 0.43% | | 000995 | 皇台酒业 | 10.46 | 258.31 | +0.21 | +2.05% | 29327 | 3048.49 | 1.65% | | 600192 | 长城电工 | 4.03 | -16.19 | +0.08 | +2.03% | 37158 | 1490.23 | 0.84% | | 300534 | 陇神戎发 | 7.85 | 42.05 | +0.15 | +1.95% | 56798 | 4408.99 | 1.89% | | 603919 | 金徽酒 | 21.66 | 29.85 | +0.40 | +1.88% | 150938 | 32641.96 | 2.98% | | 603999 | 读者传媒 | 5.23 | 30.69 | +0.09 | +1.75% | 84429 | 4417.63 | 1.47% | | 002644 | 佛慈制药 | 7.28 | 60.29 | +0.11 | +1.53% | 41862 | 3028.97 | 0.82% | | 002219 | 新里程 | 2.30 | 254.89 | +0.03 | +1.32% | 221712 | 5108.62 | 0.68% | | 002772 | 众兴菌业 | 7.02 | 17.30 | +0.07 | +1.01% | 70015 | 4883.8 | 1.80% | | 600543 | *ST莫高 | 4.86 | -37.66 | +0.03 | +0.62% | 63517 | 3107.6 | 1.98% | | 002665 | 首航高科 | 1.86 | -15.31 | +0.01 | +0.54% | 141068 | 2629.12 | 0.57% | | 600738 | 丽尚国潮 | 3.90 | 35.97 | +0.02 | +0.52% | 191464 | 7463.59 | 2.52% | | 001227 | 兰州银行 | 2.49 | 7.59 | +0.01 | +0.40% | 315268 | 7859.04 | 1.14% | | 300093 | 金刚光伏 | 13.88 | -10.21 | +0.02 | +0.14% | 118392 | 16511.36 | 5.50% | | 600307 | 酒钢宏兴 | 1.35 | -6.47 | 0.00 | 0.00% | 205213 | 2770.26 | 0.33% | | 300084 | 海默科技 | 5.63 | 36.35 | 0.00 | 0.00% | 123948 | 7002.32 | 3.76% | | 603169 | 兰石重装 | 4.97 | 42.23 | -0.01 | -0.20% | 80207 | 4006.36 | 0.61% | | 600354 | 敦煌种业 | 5.25 | 67.92 | -0.02 | -0.38% | 67764 | 3568.6 | 1.28% | | 600108 | 亚盛集团 | 2.61 | 63.23 | -0.01 | -0.38% | 122140 | 3190.95 | 0.63% | | 601086 | 国芳集团 | 4.35 | 18.36 | -0.02 | -0.46% | 99514 | 4352.95 | 1.49% | | 300021 | 大禹节水 | 3.73 | 63.82 | -0.02 | -0.53% | 111586 | 4176.75 | 1.59% | | 002185 | 华天科技 | 7.28 | 103.08 | -0.04 | -0.55% | 134263 | 9834.87 | 0.42% | | 000672 | 上峰水泥 | 7.22 | 8.71 | -0.07 | -0.96% | 61110 | 4418.02 | 0.63% | | 600516 | 方大炭素 | 4.69 | 45.36 | -0.10 | -2.09% | 327465 | 15403.07 | 0.81% | | 000791 | 甘肃能源 | 5.82 | 17.88 | -0.16 | -2.68% | 197332 | 11553.21 | 1.23% | | 603132 | 金徽股份 | 13.37 | 38.12 | -0.37 | -2.69% | 51304 | 6897.46 | 3.21% | | 000552 | 甘肃能化 | 3.23 | 9.95 | -0.14 | -4.15% | 458957 | 14933.42 | 1.54% | | 600720 | 中交设计 | 11.50 | 13.43 | -0.61 | -5.04% | 672576.9 | 78891.26 | 8.67% | | 601212 | 白银有色 | 2.99 | 85.65 | -0.19 | -5.97% | 2053356 | 62312.95 | 2.77% |
|