|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国芳集团(601086)甘肃省上涨家数:23下跌家数:9平均涨幅:+0.96%平均换手:2.07%总成交额:61.65亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603169 | 兰石重装 | 9.75 | 178.36 | +0.46 | +4.95% | 692166 | 66592.74 | 5.30% | | 603919 | 金徽酒 | 20.23 | 27.08 | +0.73 | +3.74% | 50140 | 10106.47 | 0.99% | | 600738 | 丽尚国潮 | 5.24 | 49.26 | +0.18 | +3.56% | 297896 | 15360.47 | 3.92% | | 600108 | 亚盛集团 | 3.21 | 65.85 | +0.11 | +3.55% | 570615 | 18098.78 | 2.93% | | 603132 | 金徽股份 | 13.95 | 28.53 | +0.47 | +3.49% | 57801 | 7988.926 | 0.59% | | 601212 | 白银有色 | 5.16 | 216.01 | +0.16 | +3.20% | 1681409 | 85262.46 | 2.27% | | 600354 | 敦煌种业 | 6.60 | 50.40 | +0.19 | +2.96% | 271299 | 17696.99 | 5.14% | | 600516 | 方大炭素 | 6.15 | 581.22 | +0.17 | +2.84% | 783456 | 47720.57 | 1.95% | | 600192 | 长城电工 | 9.04 | -15.11 | +0.24 | +2.73% | 78892 | 7065.397 | 1.79% | | 601798 | 蓝科高新 | 9.09 | -93.70 | +0.23 | +2.60% | 45636 | 4101.38 | 1.29% | | 600543 | 莫高股份 | 5.98 | -25.70 | +0.11 | +1.87% | 60758 | 3593.909 | 1.89% | | 002219 | 新里程 | 2.32 | 401.35 | +0.04 | +1.75% | 663388 | 15302.04 | 2.03% | | 000995 | 皇台酒业 | 12.14 | -1044.87 | +0.15 | +1.25% | 28454 | 3428.333 | 1.60% | | 600307 | 酒钢宏兴 | 1.63 | -7.39 | +0.02 | +1.24% | 401125 | 6507.339 | 0.64% | | 000779 | 甘咨询 | 8.76 | 19.61 | +0.09 | +1.04% | 21539 | 1874.949 | 0.46% | | 002910 | 庄园牧场 | 10.94 | -22.22 | +0.10 | +0.92% | 57195 | 6219.558 | 3.34% | | 300021 | 大禹节水 | 4.64 | 76.10 | +0.03 | +0.65% | 99473 | 4593.364 | 1.14% | | 000981 | 山子高科 | 3.25 | 479.75 | +0.02 | +0.62% | 2966427 | 95596.74 | 3.12% | | 000929 | *ST兰黄 | 8.44 | -31.20 | +0.05 | +0.60% | 34651 | 2934.417 | 1.87% | | 300084 | 海默科技 | 9.14 | -19.87 | +0.05 | +0.55% | 78582 | 7127.805 | 2.28% | | 601086 | 国芳集团 | 10.25 | 81.88 | +0.05 | +0.49% | 73525 | 7516.169 | 1.10% | | 000552 | 甘肃能化 | 2.48 | -143.13 | +0.01 | +0.40% | 396741 | 9781.64 | 1.06% | | 600720 | 中交设计 | 7.48 | 11.27 | +0.03 | +0.40% | 50856 | 3789.901 | 0.50% | | 002145 | 钛能化学 | 5.09 | 44.70 | 0.00 | 0.00% | 371797 | 18830.93 | 1.00% | | 001227 | 兰州银行 | 2.37 | 7.11 | 0.00 | 0.00% | 499145 | 11790.55 | 1.18% | | 002185 | 华天科技 | 11.11 | 45.15 | -0.01 | -0.09% | 405872 | 44849.2 | 1.25% | | 000791 | 甘肃能源 | 6.67 | 11.76 | -0.02 | -0.30% | 107173 | 7148.32 | 0.55% | | 300093 | *ST金刚 | 13.90 | -8.88 | -0.09 | -0.64% | 26827 | 3729.678 | 0.96% | | 300534 | 陇神戎发 | 10.49 | 114.33 | -0.09 | -0.85% | 136961 | 14221.19 | 4.53% | | 000672 | 上峰水泥 | 10.95 | 14.13 | -0.12 | -1.08% | 152048 | 16654.62 | 1.57% | | 603999 | 读者传媒 | 7.26 | 59.52 | -0.09 | -1.22% | 307321 | 22216.74 | 5.34% | | 002644 | 佛慈制药 | 8.94 | 77.27 | -0.13 | -1.43% | 57470 | 5127.206 | 1.13% | | 002772 | 众兴菌业 | 12.70 | 20.49 | -0.29 | -2.23% | 99040 | 12660.72 | 2.54% | | 000691 | *ST亚太 | 10.31 | -27.29 | -0.54 | -4.98% | 106395 | 10998.48 | 3.29% |
|