|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国芳集团(601086)甘肃省上涨家数:3下跌家数:30平均涨幅:-2.58%平均换手:2.53%总成交额:63.49亿元 更新时间：2026-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300093 | *ST金刚 | 19.09 | 50.76 | +0.40 | +2.14% | 70411 | 13433.54 | 3.05% | | 600192 | 长城电工 | 8.57 | -14.33 | +0.12 | +1.42% | 162326 | 13524.15 | 3.67% | | 603132 | 金徽股份 | 17.20 | 31.02 | +0.12 | +0.70% | 98327 | 16956.43 | 1.01% | | 000552 | 甘肃能化 | -- | -- | -- | -- | -- | -- | -- | | 002772 | 众兴菌业 | 16.64 | 18.62 | -0.11 | -0.66% | 107278 | 18060.09 | 2.89% | | 001227 | 兰州银行 | 2.23 | 6.69 | -0.02 | -0.89% | 689668.9 | 15345.36 | 1.64% | | 000791 | 甘肃能源 | 7.18 | 11.35 | -0.09 | -1.24% | 537607 | 39260.51 | 2.78% | | 600720 | 中交设计 | 6.94 | 10.94 | -0.10 | -1.42% | 63140 | 4409.536 | 0.63% | | 002185 | 华天科技 | 11.36 | 52.22 | -0.19 | -1.65% | 581277 | 66278.22 | 1.78% | | 000981 | 山子高科 | 4.06 | 599.32 | -0.07 | -1.69% | 1927644 | 78682.86 | 2.03% | | 000691 | *ST亚太 | 7.68 | -104.02 | -0.14 | -1.79% | 41280 | 3197.23 | 1.28% | | 601212 | 白银有色 | 7.74 | 324.02 | -0.15 | -1.90% | 598823 | 46427.07 | 0.81% | | 601086 | 国芳集团 | 8.63 | 68.94 | -0.19 | -2.15% | 40740 | 3531.58 | 0.61% | | 000672 | 上峰水泥 | 12.66 | 16.34 | -0.29 | -2.24% | 62070 | 7895.951 | 0.64% | | 600516 | 方大炭素 | 5.36 | 506.56 | -0.14 | -2.55% | 455189 | 24575.12 | 1.13% | | 603169 | 兰石重装 | 9.62 | 175.98 | -0.26 | -2.63% | 219929 | 21346.64 | 1.68% | | 600307 | 酒钢宏兴 | 1.84 | -8.34 | -0.05 | -2.65% | 1329426 | 24529.73 | 2.12% | | 000929 | *ST兰黄 | 8.97 | -33.16 | -0.26 | -2.82% | 25438 | 2292.017 | 1.37% | | 600543 | 莫高股份 | 4.65 | -19.99 | -0.14 | -2.92% | 74081 | 3480.672 | 2.31% | | 603919 | 金徽酒 | 17.76 | 25.42 | -0.54 | -2.95% | 53826 | 9608.998 | 1.06% | | 300021 | 大禹节水 | 4.19 | 68.72 | -0.13 | -3.01% | 125771 | 5318.477 | 1.44% | | 300534 | 陇神戎发 | 9.39 | 64.81 | -0.30 | -3.10% | 107508 | 10268.35 | 3.56% | | 002644 | 佛慈制药 | 8.64 | 74.68 | -0.28 | -3.14% | 126978 | 11153.04 | 2.49% | | 600738 | 丽尚国潮 | 4.61 | 43.34 | -0.15 | -3.15% | 74869 | 3493.605 | 0.98% | | 000779 | 甘咨询 | 8.50 | 20.33 | -0.28 | -3.19% | 65924 | 5637.946 | 1.42% | | 601798 | 蓝科高新 | 8.79 | -90.61 | -0.31 | -3.41% | 50722 | 4469.561 | 1.43% | | 002145 | 钛能化学 | 4.38 | 38.47 | -0.16 | -3.52% | 428483 | 18976.74 | 1.15% | | 603999 | 读者传媒 | 6.52 | 43.93 | -0.30 | -4.40% | 91647 | 6033.701 | 1.59% | | 300084 | 海默科技 | 10.40 | -22.53 | -0.50 | -4.59% | 221896 | 23275.41 | 6.41% | | 600108 | 亚盛集团 | 4.32 | 88.62 | -0.23 | -5.05% | 1001243 | 43511.08 | 5.14% | | 002910 | 庄园牧场 | 10.20 | -20.72 | -0.56 | -5.20% | 54993 | 5691.07 | 3.21% | | 002219 | 新里程 | 2.35 | 406.54 | -0.14 | -5.62% | 1200147 | 28622.59 | 3.67% | | 600354 | 敦煌种业 | 6.18 | 47.19 | -0.37 | -5.65% | 406284 | 25257.03 | 7.70% | | 000995 | 皇台酒业 | 12.61 | -1085.32 | -0.92 | -6.80% | 236289 | 30340.54 | 13.32% |
|