|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国芳集团(601086)甘肃省上涨家数:12下跌家数:19平均涨幅:+0.09%平均换手:2.12%总成交额:156.78亿元 更新时间：2026-01-21 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601212 | 白银有色 | 8.57 | 358.77 | +0.78 | +10.01% | 4861317 | 405829.4 | 6.57% | | 002185 | 华天科技 | 14.18 | 57.63 | +1.29 | +10.01% | 3242756 | 440960.6 | 9.95% | | 600108 | 亚盛集团 | 3.59 | 73.65 | +0.10 | +2.87% | 709906 | 25318.04 | 3.65% | | 600516 | 方大炭素 | 5.73 | 541.53 | +0.11 | +1.96% | 540089 | 30689.25 | 1.34% | | 603132 | 金徽股份 | 16.15 | 33.03 | +0.22 | +1.38% | 40540 | 6472.98 | 0.41% | | 000929 | *ST兰黄 | 10.38 | -38.37 | +0.13 | +1.27% | 23479 | 2446.53 | 1.26% | | 002145 | 钛能化学 | 5.06 | 44.44 | +0.04 | +0.80% | 640628 | 32245.25 | 1.72% | | 300093 | *ST金刚 | 17.34 | -11.08 | +0.12 | +0.70% | 18204 | 3178.65 | 0.65% | | 601798 | 蓝科高新 | 9.65 | -99.47 | +0.06 | +0.63% | 41641 | 4011.51 | 1.17% | | 300021 | 大禹节水 | 4.86 | 79.71 | +0.03 | +0.62% | 112249 | 5439.9 | 1.29% | | 300084 | 海默科技 | 10.25 | -22.20 | +0.05 | +0.49% | 71458 | 7247.74 | 2.06% | | 603169 | 兰石重装 | 11.20 | 204.88 | +0.01 | +0.09% | 173211 | 19373.28 | 1.33% | | 000779 | 甘咨询 | 8.72 | 19.52 | 0.00 | 0.00% | 27895 | 2426.54 | 0.60% | | 600543 | 莫高股份 | 5.69 | -24.46 | 0.00 | 0.00% | 36878 | 2096.31 | 1.15% | | 300534 | 陇神戎发 | 9.83 | 107.14 | 0.00 | 0.00% | 30892 | 3032.78 | 1.02% | | 600720 | 中交设计 | 7.41 | 11.16 | -0.02 | -0.27% | 45298 | 3357.23 | 0.45% | | 002644 | 佛慈制药 | 8.88 | 76.76 | -0.03 | -0.34% | 35343 | 3144.18 | 0.69% | | 600738 | 丽尚国潮 | 5.46 | 51.33 | -0.02 | -0.36% | 138852 | 7552.15 | 1.83% | | 001227 | 兰州银行 | 2.31 | 6.93 | -0.01 | -0.43% | 272774 | 6332.08 | 0.65% | | 600354 | 敦煌种业 | 6.75 | 51.55 | -0.03 | -0.44% | 144034 | 9669.271 | 2.73% | | 603999 | 读者传媒 | 7.46 | 61.16 | -0.04 | -0.53% | 67881 | 5084.64 | 1.18% | | 002910 | 庄园牧场 | 11.76 | -23.89 | -0.10 | -0.84% | 52288 | 6128.86 | 3.06% | | 000691 | *ST亚太 | 9.08 | -36.05 | -0.09 | -0.98% | 56455 | 5167.45 | 1.75% | | 600307 | 酒钢宏兴 | 1.76 | -7.98 | -0.02 | -1.12% | 406733 | 7165.81 | 0.65% | | 601086 | 国芳集团 | 10.33 | 82.52 | -0.12 | -1.15% | 55543 | 5731.12 | 0.83% | | 002219 | 新里程 | 2.48 | 429.03 | -0.03 | -1.20% | 1445174 | 36046.25 | 4.42% | | 000552 | 甘肃能化 | 2.33 | -134.47 | -0.03 | -1.27% | 186054 | 4361.47 | 0.50% | | 000791 | 甘肃能源 | 6.91 | 12.18 | -0.09 | -1.29% | 164688 | 11398.62 | 0.85% | | 000672 | 上峰水泥 | 13.54 | 17.48 | -0.18 | -1.31% | 129950 | 17580.56 | 1.34% | | 000995 | 皇台酒业 | 12.73 | -1095.65 | -0.22 | -1.70% | 43495 | 5562.87 | 2.45% | | 002772 | 众兴菌业 | 15.09 | 24.35 | -0.35 | -2.27% | 59668 | 9045.24 | 1.53% | | 600192 | 长城电工 | 10.31 | -17.23 | -0.37 | -3.46% | 168430 | 17271.15 | 3.81% | | 603919 | 金徽酒 | 19.96 | 26.72 | -0.85 | -4.08% | 46511 | 9420.98 | 0.92% | | 000981 | 山子高科 | 5.16 | 761.70 | -0.26 | -4.80% | 7852981 | 406961.8 | 8.25% |
|