|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美芝股份(002856)广东省上涨家数:316下跌家数:542平均涨幅:-0.13%平均换手:3.74%总成交额:3423.60亿元 更新时间：2025-11-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301111 | 粤万年青 | 22.06 | -195.36 | +3.68 | +20.02% | 142845 | 30426.36 | 8.93% | | 688699 | 明微电子 | 49.96 | -220.14 | +8.33 | +20.01% | 76410.54 | 36150.01 | 6.94% | | 688227 | 品高股份 | 83.98 | -189.03 | +13.40 | +18.99% | 201635.5 | 157791.4 | 17.84% | | 300997 | 欢乐家 | 26.14 | 154.23 | +3.42 | +15.05% | 364955 | 87393.46 | 9.45% | | 688209 | 英集芯 | 21.48 | 61.78 | +2.29 | +11.93% | 244402.3 | 51098.56 | 5.68% | | 000078 | 海王生物 | 2.81 | -6.09 | +0.26 | +10.20% | 932476 | 25719.34 | 3.55% | | 002638 | 勤上股份 | 3.36 | -12.50 | +0.31 | +10.16% | 1062428 | 34746.3 | 7.85% | | 600868 | 梅雁吉祥 | 3.16 | -47.87 | +0.29 | +10.10% | 423294 | 13371.45 | 2.23% | | 000070 | 特发信息 | 13.92 | -31.41 | +1.27 | +10.04% | 2296270 | 312215 | 25.84% | | 002291 | 遥望科技 | 8.44 | -7.84 | +0.77 | +10.04% | 1519343 | 119158.2 | 17.48% | | 000025 | 特力A | 20.96 | 59.38 | +1.91 | +10.03% | 248082 | 49630.46 | 6.32% | | 000039 | 中集集团 | 9.35 | 18.61 | +0.85 | +10.00% | 1947424 | 176449.3 | 8.46% | | 003018 | 金富科技 | 16.95 | 37.14 | +1.54 | +9.99% | 290421 | 47773.92 | 29.64% | | 002681 | 奋达科技 | 7.49 | -310.51 | +0.68 | +9.99% | 1336566 | 98752.98 | 8.72% | | 002249 | 大洋电机 | 11.04 | 25.54 | +1.00 | +9.96% | 1646452 | 175021.1 | 8.93% | | 002187 | 广百股份 | 7.18 | -140.11 | +0.65 | +9.95% | 423941 | 29893.8 | 6.05% | | 000523 | 红棉股份 | 3.55 | 12.69 | +0.32 | +9.91% | 1244557 | 43698.71 | 9.39% | | 300619 | 金银河 | 45.22 | -133.18 | +3.93 | +9.52% | 205187 | 90854.76 | 14.11% | | 300115 | 长盈精密 | 37.90 | 79.93 | +3.18 | +9.16% | 1688271 | 631204.7 | 12.44% | | 688759 | 必贝特-U | 32.24 | -148.00 | +2.68 | +9.07% | 144285.4 | 46570.35 | 31.05% | | 301041 | 金百泽 | 32.31 | 139.69 | +2.05 | +6.77% | 185363 | 57496.37 | 23.49% | | 301312 | 智立方 | 48.45 | 69.03 | +2.94 | +6.46% | 53477 | 25485.53 | 8.83% | | 000020 | 深华发A | 16.40 | 106.12 | +0.98 | +6.36% | 224545 | 36390.2 | 12.39% | | 301189 | 奥尼电子 | 40.09 | -32.87 | +2.39 | +6.34% | 82849 | 33195.24 | 7.41% | | 688183 | 生益电子 | 94.31 | 62.25 | +5.40 | +6.07% | 265864.8 | 247308.4 | 3.20% | | 300136 | 信维通信 | 30.96 | 48.72 | +1.68 | +5.74% | 619997 | 191207 | 7.54% | | 002294 | 信立泰 | 62.46 | 103.53 | +3.36 | +5.69% | 80000 | 49588.97 | 0.72% | | 300793 | 佳禾智能 | 18.17 | -3522.48 | +0.97 | +5.64% | 581524 | 106447.6 | 15.63% | | 300264 | 佳创视讯 | 6.75 | -68.33 | +0.36 | +5.63% | 628708 | 42309.55 | 16.97% | | 301133 | 金钟股份 | 29.50 | 69.39 | +1.57 | +5.62% | 76518 | 22544.69 | 7.94% | | 688115 | 思林杰 | 63.00 | 2202.67 | +3.23 | +5.40% | 10696.5 | 6672.53 | 1.60% | | 301086 | 鸿富瀚 | 87.66 | 96.98 | +4.43 | +5.32% | 23718 | 20656.93 | 5.01% | | 301043 | 绿岛风 | 45.94 | 36.31 | +2.30 | +5.27% | 27021 | 12275.07 | 4.76% | | 300749 | 顶固集创 | 10.72 | -14.29 | +0.52 | +5.10% | 114241 | 12106.39 | 7.26% | | 301489 | 思泉新材 | 188.34 | 204.88 | +9.13 | +5.09% | 71358 | 133306.3 | 14.99% | | 300814 | 中富电路 | 91.44 | 503.32 | +4.40 | +5.06% | 309780 | 276070.2 | 16.18% | | 002822 | *ST中装 | 4.43 | -2.84 | +0.21 | +4.98% | 242586 | 10721.9 | 3.00% | | 001313 | 粤海饲料 | 7.92 | 674.89 | +0.36 | +4.76% | 211083 | 16621.48 | 3.02% | | 301629 | 矽电股份 | 211.90 | 169.47 | +9.60 | +4.75% | 30929 | 64200.56 | 29.65% | | 002141 | 贤丰控股 | 4.24 | -60.56 | +0.19 | +4.69% | 1008163 | 42003.55 | 9.89% | | 603268 | *ST松发 | 70.07 | 60.71 | +3.07 | +4.58% | 28937 | 20110.12 | 2.33% | | 300476 | 胜宏科技 | 277.00 | 66.33 | +11.95 | +4.51% | 463362 | 1276190 | 5.42% | | 301042 | 安联锐视 | 72.97 | 452.84 | +3.07 | +4.39% | 20498 | 14787.85 | 3.11% | | 688401 | 路维光电 | 48.28 | 38.64 | +2.01 | +4.34% | 78315.75 | 37497.87 | 4.05% | | 301382 | 蜂助手 | 38.57 | 62.40 | +1.60 | +4.33% | 394834 | 151909.8 | 22.40% | | 300147 | ST香雪 | 9.77 | -6.44 | +0.40 | +4.27% | 196025 | 19362.2 | 2.98% | | 688312 | 燕麦科技 | 31.03 | 36.50 | +1.25 | +4.20% | 38381.98 | 11847.22 | 2.63% | | 002988 | 豪美新材 | 38.52 | 53.23 | +1.54 | +4.16% | 49744 | 19126.19 | 1.99% | | 601138 | 工业富联 | 58.93 | 38.31 | +2.32 | +4.10% | 2812843 | 1634530 | 1.42% | | 300310 | 宜通世纪 | 6.61 | -113.65 | +0.25 | +3.93% | 904372.9 | 58952.03 | 13.08% | | 300562 | 乐心医疗 | 14.20 | 40.56 | +0.53 | +3.88% | 107362 | 15081.6 | 6.62% | | 301038 | 深水规院 | 25.42 | 78.16 | +0.94 | +3.84% | 110294 | 27898.36 | 4.94% | | 603920 | 世运电路 | 39.77 | 35.08 | +1.45 | +3.78% | 299397 | 118352.1 | 4.15% | | 603063 | 禾望电气 | 29.81 | 26.16 | +1.03 | +3.58% | 237603 | 70942 | 5.19% | | 002575 | 群兴玩具 | 6.82 | -142.84 | +0.23 | +3.49% | 1378344 | 93169.98 | 23.32% | | 603813 | *ST原尚 | 40.34 | -65.08 | +1.36 | +3.49% | 16786 | 6746.99 | 1.60% | | 002475 | 立讯精密 | 57.60 | 26.53 | +1.90 | +3.41% | 1591539 | 913636.6 | 2.19% | | 600185 | 珠免集团 | 7.02 | -8.89 | +0.23 | +3.39% | 553302 | 38934.49 | 2.94% | | 600183 | 生益科技 | 57.20 | 49.45 | +1.86 | +3.36% | 501602 | 285953 | 2.09% | | 002683 | 广东宏大 | 39.75 | 33.52 | +1.29 | +3.35% | 164724 | 65472.17 | 2.49% | | 600892 | *ST大晟 | 3.62 | -17.30 | +0.11 | +3.13% | 100774 | 3606.71 | 1.80% | | 000014 | 沙河股份 | 16.00 | -61.81 | +0.47 | +3.03% | 236620 | 37597.18 | 9.78% | | 688668 | 鼎通科技 | 97.87 | 65.32 | +2.87 | +3.02% | 79015.53 | 77181.75 | 5.68% | | 300570 | 太辰光 | 99.99 | 60.43 | +2.93 | +3.02% | 284137 | 284304.1 | 14.78% | | 301369 | 联动科技 | 96.20 | 346.82 | +2.78 | +2.98% | 12199 | 11665.04 | 3.35% | | 600525 | ST长园 | 3.87 | -4.06 | +0.11 | +2.93% | 244237 | 9336.12 | 1.85% | | 002518 | 科士达 | 45.06 | 54.30 | +1.26 | +2.88% | 132198 | 59729.57 | 2.34% | | 300870 | 欧陆通 | 220.99 | 72.90 | +6.03 | +2.81% | 118071 | 260145.2 | 10.75% | | 000063 | 中兴通讯 | 40.97 | 33.56 | +1.11 | +2.78% | 1517587 | 620555.3 | 3.77% | | 688279 | 峰岹科技 | 181.27 | 101.15 | +4.68 | +2.65% | 13002.82 | 23710.78 | 1.39% | | 002052 | 同洲电子 | 12.82 | 30.55 | +0.33 | +2.64% | 287871 | 37346.04 | 4.18% | | 002905 | 金逸影视 | 11.67 | 120.02 | +0.30 | +2.64% | 262391 | 31009.05 | 7.51% | | 002898 | *ST赛隆 | 13.37 | -33.69 | +0.34 | +2.61% | 13659 | 1818.97 | 1.35% | | 300939 | 秋田微 | 33.36 | 49.28 | +0.84 | +2.58% | 106455 | 35917.23 | 8.87% | | 002647 | *ST仁东 | 6.76 | -23.61 | +0.17 | +2.58% | 184781 | 12483.79 | 2.73% | | 300620 | 光库科技 | 150.65 | 296.79 | +3.65 | +2.48% | 483773 | 729549.8 | 19.58% | | 002889 | 东方嘉盛 | 16.15 | 39.75 | +0.38 | +2.41% | 138816 | 22293.74 | 5.52% | | 300724 | 捷佳伟创 | 84.98 | 8.63 | +1.98 | +2.39% | 132901 | 112568.5 | 4.62% | | 300503 | 昊志机电 | 28.15 | 70.17 | +0.65 | +2.36% | 198826 | 57544.39 | 8.25% | | 300979 | 华利集团 | 60.03 | 20.41 | +1.38 | +2.35% | 20755 | 12456.87 | 0.18% | | 300938 | 信测标准 | 31.67 | 41.01 | +0.72 | +2.33% | 94093 | 30180.21 | 5.54% | | 301091 | 深城交 | 27.20 | 160.08 | +0.61 | +2.29% | 96039 | 25874.32 | 1.82% | | 002528 | ST英飞拓 | 3.18 | -9.50 | +0.07 | +2.25% | 192361 | 6098.17 | 1.83% | | 002885 | 京泉华 | 25.56 | 102.22 | +0.56 | +2.24% | 310332 | 79398.78 | 13.44% | | 000007 | 全新好 | 9.68 | 59.18 | +0.21 | +2.22% | 101755 | 9871.42 | 2.94% | | 688669 | 聚石化学 | 21.24 | -11.66 | +0.46 | +2.21% | 38719.4 | 8198.657 | 3.19% | | 002351 | 漫步者 | 12.65 | 27.37 | +0.27 | +2.18% | 133212 | 16915.52 | 2.56% | | 002060 | 广东建工 | 3.84 | 13.32 | +0.08 | +2.13% | 519783 | 20044.76 | 3.33% | | 603228 | 景旺电子 | 65.15 | 52.90 | +1.30 | +2.04% | 386911 | 251789.5 | 3.97% | | 688325 | 赛微微电 | 88.40 | 94.27 | +1.74 | +2.01% | 15645.39 | 13972.9 | 1.96% | | 300591 | 万里马 | 10.23 | -23.50 | +0.20 | +1.99% | 631442 | 64398.2 | 18.02% | | 002916 | 深南电路 | 204.85 | 50.30 | +3.97 | +1.98% | 103032 | 212552.4 | 1.55% | | 688662 | 富信科技 | 40.28 | 80.94 | +0.78 | +1.97% | 32020.37 | 12973.91 | 3.63% | | 000006 | 深振业A | 10.86 | -13.94 | +0.21 | +1.97% | 399061 | 43425.16 | 2.96% | | 301039 | 中集车辆 | 9.90 | 21.47 | +0.19 | +1.96% | 123074 | 12147.33 | 0.85% | | 000893 | 亚钾国际 | 42.32 | 21.78 | +0.81 | +1.95% | 117949 | 50640.07 | 1.45% | | 002728 | 特一药业 | 13.61 | 87.60 | +0.26 | +1.95% | 1437859 | 200506.5 | 38.16% | | 301632 | 广东建科 | 25.78 | 77.45 | +0.49 | +1.94% | 45623 | 11878.67 | 6.63% | | 002837 | 英维克 | 74.78 | 146.35 | +1.41 | +1.92% | 677950 | 502603.2 | 7.97% | | 002429 | 兆驰股份 | 6.38 | 23.48 | +0.12 | +1.92% | 860568 | 55067.06 | 1.90% | | 301308 | 江波龙 | 246.10 | 157.63 | +4.61 | +1.91% | 169946 | 411758.3 | 6.19% | | 688228 | 开普云 | 165.00 | 337.23 | +3.09 | +1.91% | 25799.18 | 42357.55 | 3.82% | | 002656 | *ST摩登 | 2.68 | -22.83 | +0.05 | +1.90% | 147836 | 3959.71 | 2.19% | | 688775 | 影石创新 | 256.52 | 108.89 | +4.77 | +1.89% | 13433.49 | 34311.13 | 4.40% | | 002970 | 锐明技术 | 49.00 | 25.75 | +0.91 | +1.89% | 150045 | 73370.18 | 12.17% | | 301638 | 南网数字 | 25.07 | 103.28 | +0.46 | +1.87% | 1453190 | 361641.4 | 61.84% | | 002979 | 雷赛智能 | 40.08 | 58.20 | +0.73 | +1.86% | 46392 | 18432.68 | 2.10% | | 603335 | 迪生力 | 6.22 | -23.32 | +0.11 | +1.80% | 158665 | 9919.391 | 3.71% | | 300464 | 星徽股份 | 7.40 | -8.19 | +0.13 | +1.79% | 248556 | 18474.61 | 6.99% | | 300403 | 汉宇集团 | 13.69 | 36.77 | +0.24 | +1.78% | 262881 | 36148.52 | 6.16% | | 002198 | 嘉应制药 | 7.47 | 95.90 | +0.13 | +1.77% | 290591 | 21738.11 | 5.73% | | 301377 | 鼎泰高科 | 104.68 | 127.36 | +1.82 | +1.77% | 65138 | 68409.52 | 9.17% | | 300833 | 浩洋股份 | 41.82 | 29.79 | +0.72 | +1.75% | 9047 | 3814.18 | 1.11% | | 688620 | 安凯微 | 11.66 | -39.19 | +0.20 | +1.75% | 71636.31 | 8394.998 | 3.08% | | 300206 | 理邦仪器 | 13.73 | 32.24 | +0.23 | +1.70% | 96823 | 13387.35 | 2.86% | | 688007 | 光峰科技 | 18.10 | -55.25 | +0.30 | +1.69% | 140667.6 | 25601.33 | 3.06% | | 000045 | 深纺织A | 12.70 | 92.01 | +0.21 | +1.68% | 186382 | 23779.19 | 4.08% | | 300622 | 博士眼镜 | 30.86 | 65.12 | +0.51 | +1.68% | 168981 | 52269.4 | 10.85% | | 301283 | 聚胶股份 | 44.37 | 23.32 | +0.73 | +1.67% | 13256 | 5917.17 | 2.89% | | 002930 | 宏川智慧 | 11.57 | -103.67 | +0.19 | +1.67% | 123134 | 14178 | 2.84% | | 001221 | 悍高集团 | 59.07 | 35.55 | +0.97 | +1.67% | 19029 | 11216.13 | 5.45% | | 301606 | 绿联科技 | 60.95 | 41.64 | +1.00 | +1.67% | 26258 | 16032.55 | 1.59% | | 688322 | 奥比中光-UW | 81.76 | 311.12 | +1.33 | +1.65% | 50216.69 | 41175.4 | 1.72% | | 002786 | 银宝山新 | 9.24 | -29.58 | +0.15 | +1.65% | 192797 | 17734.99 | 3.90% | | 603309 | 维力医疗 | 13.66 | 16.32 | +0.22 | +1.64% | 56078 | 7685.34 | 1.92% | | 002955 | 鸿合科技 | 27.74 | 110.92 | +0.44 | +1.61% | 51777 | 14421.39 | 2.64% | | 300376 | ST易事特 | 5.78 | 173.75 | +0.09 | +1.58% | 288651 | 16719.08 | 1.24% | | 000042 | 中洲控股 | 7.94 | -3.65 | +0.12 | +1.53% | 57428 | 4576.03 | 0.86% | | 002853 | 皮阿诺 | 14.06 | -6.59 | +0.21 | +1.52% | 39935 | 5632.8 | 3.10% | | 600673 | 东阳光 | 22.23 | 69.11 | +0.33 | +1.51% | 657550 | 146142.9 | 2.19% | | 301338 | 凯格精机 | 59.40 | 42.78 | +0.88 | +1.50% | 20122 | 11936.49 | 3.40% | | 600518 | 康美药业 | 2.03 | 1687.02 | +0.03 | +1.50% | 2599959 | 52667.52 | 1.88% | | 688321 | 微芯生物 | 27.81 | 1557.45 | +0.41 | +1.50% | 97069.3 | 27300.46 | 2.38% | | 002815 | 崇达技术 | 12.98 | 51.15 | +0.19 | +1.49% | 282238 | 36657.56 | 3.63% | | 300521 | 爱司凯 | 29.59 | -333.75 | +0.43 | +1.47% | 44239 | 13113.35 | 2.95% | | 000529 | 广弘控股 | 6.25 | 35.14 | +0.09 | +1.46% | 273842 | 17245.95 | 4.81% | | 301263 | 泰恩康 | 29.48 | 538.59 | +0.41 | +1.41% | 40678 | 11968.21 | 1.34% | | 300328 | 宜安科技 | 15.88 | -9929.48 | +0.22 | +1.40% | 305345 | 48898.95 | 4.44% | | 000333 | 美的集团 | 79.80 | 13.71 | +1.10 | +1.40% | 320728 | 253870.6 | 0.46% | | 001322 | 箭牌家居 | 8.78 | 126.14 | +0.12 | +1.39% | 58516 | 5144.88 | 0.74% | | 002243 | 力合科创 | 9.60 | 51.03 | +0.13 | +1.37% | 440579 | 42324.15 | 3.66% | | 301387 | 光大同创 | 39.99 | 103.58 | +0.54 | +1.37% | 25054 | 9997.85 | 5.87% | | 002625 | 光启技术 | 44.61 | 133.35 | +0.60 | +1.36% | 291482 | 130297.6 | 1.35% | | 603882 | 金域医学 | 29.88 | -24.95 | +0.40 | +1.36% | 122355 | 37423.52 | 2.66% | | 002884 | 凌霄泵业 | 17.52 | 13.51 | +0.23 | +1.33% | 44826 | 7853.92 | 1.64% | | 301413 | 安培龙 | 130.88 | 137.93 | +1.70 | +1.32% | 55151 | 72297.48 | 9.59% | | 002759 | 天际股份 | 43.88 | -17.27 | +0.56 | +1.29% | 911547.1 | 396569 | 18.20% | | 300448 | 浩云科技 | 7.95 | -79.99 | +0.10 | +1.27% | 439141 | 34910.06 | 6.83% | | 002611 | 东方精工 | 17.57 | 31.41 | +0.22 | +1.27% | 588625 | 102989 | 5.87% | | 688135 | 利扬芯片 | 29.55 | -123.45 | +0.37 | +1.27% | 119521.5 | 35445.66 | 5.88% | | 002594 | 比亚迪 | 95.09 | 22.61 | +1.18 | +1.26% | 306577 | 291462.6 | 0.88% | | 002045 | 国光电器 | 14.54 | 292.42 | +0.18 | +1.25% | 237751 | 34881.46 | 4.23% | | 300303 | 聚飞光电 | 6.49 | 28.52 | +0.08 | +1.25% | 239704 | 15563.28 | 1.81% | | 301138 | 华研精机 | 39.16 | 39.81 | +0.48 | +1.24% | 37009 | 14530.44 | 5.40% | | 300454 | 深信服 | 117.00 | 70.92 | +1.43 | +1.24% | 60070 | 70699.47 | 2.16% | | 300791 | 仙乐健康 | 22.97 | 20.43 | +0.28 | +1.23% | 19990 | 4612.52 | 0.78% | | 002548 | 金新农 | 4.94 | -44.50 | +0.06 | +1.23% | 315440 | 15726.19 | 3.92% | | 002850 | 科达利 | 154.80 | 25.84 | +1.86 | +1.22% | 36435 | 56946.19 | 1.85% | | 002233 | 塔牌集团 | 8.44 | 13.51 | +0.10 | +1.20% | 82272 | 6978.89 | 0.69% | | 002313 | 日海智能 | 11.10 | -38.09 | +0.13 | +1.19% | 213326 | 23839.24 | 5.70% | | 920001 | 纬达光电 | 19.74 | 166.21 | +0.23 | +1.18% | 18925 | 3774.483 | 2.13% | | 301486 | 致尚科技 | 78.40 | 59.07 | +0.91 | +1.17% | 46798 | 37334.52 | 6.46% | | 688045 | 必易微 | 38.21 | 6424.73 | +0.44 | +1.16% | 14857.83 | 5743.41 | 3.94% | | 300638 | 广和通 | 24.54 | 66.52 | +0.28 | +1.15% | 162169 | 40135.65 | 3.04% | | 002855 | 捷荣技术 | 19.31 | -11.76 | +0.22 | +1.15% | 162990 | 30760.42 | 6.62% | | 002345 | 潮宏基 | 12.44 | 56.77 | +0.14 | +1.14% | 106197 | 13336.2 | 1.22% | | 002327 | 富安娜 | 7.30 | 14.97 | +0.08 | +1.11% | 56826 | 4129.5 | 1.17% | | 301123 | 奕东电子 | 41.07 | -339.73 | +0.45 | +1.11% | 36587 | 14973.07 | 2.22% | | 002862 | 实丰文化 | 21.94 | -68.53 | +0.24 | +1.11% | 130183 | 29058.59 | 10.31% | | 001212 | 中旗新材 | 43.00 | -2360.78 | +0.47 | +1.11% | 35167 | 15147.68 | 2.19% | | 300978 | 东箭科技 | 11.90 | 34.53 | +0.13 | +1.10% | 168235 | 20139.64 | 8.80% | | 002482 | 广田集团 | 1.85 | -58.85 | +0.02 | +1.09% | 981700.9 | 18161.39 | 2.62% | | 002238 | 天威视讯 | 8.44 | -115.37 | +0.09 | +1.08% | 92240 | 7727.68 | 1.15% | | 300976 | 达瑞电子 | 58.46 | 26.98 | +0.62 | +1.07% | 18711 | 11053.7 | 2.17% | | 603043 | 广州酒家 | 17.13 | 19.67 | +0.18 | +1.06% | 40716 | 6962.38 | 0.72% | | 601615 | 明阳智能 | 13.37 | 100.11 | +0.14 | +1.06% | 252510 | 33751.8 | 1.11% | | 001339 | 智微智能 | 53.51 | 77.69 | +0.56 | +1.06% | 43863 | 23550.27 | 3.68% | | 002792 | 通宇通讯 | 19.65 | 680.02 | +0.20 | +1.03% | 554247 | 108555.9 | 16.62% | | 600162 | 香江控股 | 2.00 | -111.43 | +0.02 | +1.01% | 670703 | 13483.41 | 2.05% | | 688177 | 百奥泰 | 25.25 | -28.35 | +0.25 | +1.00% | 19421.27 | 4947.015 | 0.47% | | 000029 | 深深房A | 24.79 | -685.00 | +0.24 | +0.98% | 40554 | 10029.86 | 0.45% | | 002356 | 赫美集团 | 4.14 | 135.87 | +0.04 | +0.98% | 2007890 | 83965.3 | 15.31% | | 688138 | 清溢光电 | 27.19 | 43.83 | +0.26 | +0.97% | 47666.64 | 13113.85 | 1.51% | | 300458 | 全志科技 | 41.90 | 117.56 | +0.39 | +0.94% | 229373 | 96753.93 | 3.39% | | 688171 | 纬德信息 | 46.25 | 361.29 | +0.41 | +0.89% | 11110.15 | 5201.573 | 1.33% | | 603833 | 欧派家居 | 53.50 | 13.57 | +0.47 | +0.89% | 29139 | 15574.71 | 0.48% | | 301391 | 卡莱特 | 82.37 | 372.17 | +0.72 | +0.88% | 7825 | 6422.87 | 1.59% | | 688125 | 安达智能 | 74.55 | -51.74 | +0.65 | +0.88% | 9468.01 | 6963.583 | 1.16% | | 000921 | 海信家电 | 26.53 | 10.91 | +0.23 | +0.87% | 66482 | 17525.99 | 0.72% | | 300131 | 英唐智控 | 11.59 | 328.32 | +0.10 | +0.87% | 1177880 | 135523 | 11.30% | | 301558 | 三态股份 | 9.39 | 2305.93 | +0.08 | +0.86% | 220238 | 20750.75 | 10.04% | | 000058 | 深赛格 | 9.43 | 125.76 | +0.08 | +0.86% | 155847 | 14697.26 | 1.58% | | 002923 | 润都股份 | 14.15 | -91.16 | +0.12 | +0.86% | 65162 | 9267.46 | 2.52% | | 000513 | 丽珠集团 | 36.13 | 15.25 | +0.30 | +0.84% | 48315 | 17498.98 | 0.83% | | 000987 | 越秀资本 | 7.25 | 10.15 | +0.06 | +0.83% | 287485 | 20974.63 | 0.57% | | 002008 | 大族激光 | 36.60 | 33.31 | +0.30 | +0.83% | 238744 | 87765.44 | 2.50% | | 300756 | 金马游乐 | 57.68 | 111.52 | +0.47 | +0.82% | 41866 | 24303.85 | 3.19% | | 002600 | 领益智造 | 13.52 | 43.24 | +0.11 | +0.82% | 1236320 | 167687.3 | 1.72% | | 300301 | ST长方 | 2.50 | -22.79 | +0.02 | +0.81% | 96223 | 2409.52 | 1.22% | | 002973 | 侨银股份 | 13.82 | 28.69 | +0.11 | +0.80% | 49465 | 6923.36 | 2.22% | | 688175 | 高凌信息 | 25.78 | -64.50 | +0.20 | +0.78% | 15928.56 | 4068.251 | 1.23% | | 001872 | 招商港口 | 19.73 | 10.68 | +0.15 | +0.77% | 26750 | 5273.66 | 0.12% | | 002881 | 美格智能 | 41.20 | 68.53 | +0.31 | +0.76% | 36964 | 15335.96 | 2.03% | | 688388 | 嘉元科技 | 35.58 | -281.05 | +0.26 | +0.74% | 142280.9 | 50784.31 | 3.34% | | 300615 | 欣天科技 | 13.83 | 193.53 | +0.10 | +0.73% | 51349 | 7145.41 | 4.10% | | 002495 | 佳隆股份 | 2.78 | 130.45 | +0.02 | +0.72% | 283001 | 7933.5 | 4.04% | | 301381 | 赛维时代 | 23.64 | 41.75 | +0.17 | +0.72% | 44904 | 10633.63 | 2.30% | | 300868 | 杰美特 | 27.95 | -127.13 | +0.20 | +0.72% | 12415 | 3468.8 | 1.54% | | 002981 | 朝阳科技 | 29.36 | 29.65 | +0.21 | +0.72% | 20477 | 6054.07 | 1.71% | | 300124 | 汇川技术 | 70.30 | 36.69 | +0.49 | +0.70% | 226346 | 159333.6 | 0.95% | | 300909 | 汇创达 | 42.28 | 88.30 | +0.29 | +0.69% | 32880 | 13840.67 | 2.67% | | 002311 | 海大集团 | 56.12 | 18.59 | +0.38 | +0.68% | 96112 | 54084.31 | 0.58% | | 301200 | 大族数控 | 110.82 | 79.94 | +0.75 | +0.68% | 38281 | 42393.86 | 0.91% | | 300149 | 睿智医药 | 10.42 | -32.90 | +0.07 | +0.68% | 94679 | 9983.87 | 2.00% | | 001389 | 广合科技 | 68.59 | 32.18 | +0.46 | +0.68% | 52719 | 36259.5 | 3.51% | | 002851 | 麦格米特 | 71.90 | 166.46 | +0.48 | +0.67% | 178968 | 128190.8 | 3.91% | | 002668 | TCL智家 | 10.68 | 9.88 | +0.07 | +0.66% | 102949 | 10936.52 | 0.95% | | 300989 | 蕾奥规划 | 18.52 | -545.20 | +0.12 | +0.65% | 104262 | 19277.78 | 7.12% | | 000651 | 格力电器 | 40.33 | 7.13 | +0.26 | +0.65% | 319655 | 128525.3 | 0.58% | | 000012 | 南玻A | 4.66 | -38.75 | +0.03 | +0.65% | 189800 | 8854.86 | 0.97% | | 002842 | 翔鹭钨业 | 11.04 | -681.47 | +0.07 | +0.64% | 116186 | 12932.29 | 4.33% | | 688318 | 财富趋势 | 130.50 | 97.12 | +0.80 | +0.62% | 25514.32 | 33424.29 | 1.00% | | 300932 | 三友联众 | 11.53 | 49.38 | +0.07 | +0.61% | 69023 | 8024.129 | 3.03% | | 688049 | 炬芯科技 | 51.31 | 47.98 | +0.31 | +0.61% | 57182.7 | 29563.97 | 3.26% | | 688159 | 有方科技 | 50.49 | 53.07 | +0.30 | +0.60% | 29506.47 | 15057.46 | 3.18% | | 003021 | 兆威机电 | 105.01 | 102.27 | +0.62 | +0.59% | 38261 | 40335.59 | 1.85% | | 301018 | 申菱环境 | 54.98 | 119.13 | +0.32 | +0.59% | 90375 | 49685 | 4.57% | | 002678 | 珠江钢琴 | 5.24 | -22.53 | +0.03 | +0.58% | 254823 | 13422.73 | 1.88% | | 002870 | 香山股份 | 35.00 | 38.34 | +0.20 | +0.57% | 23175 | 8124.91 | 1.80% | | 002047 | *ST宝鹰 | 3.62 | -16.02 | +0.02 | +0.56% | 458940 | 16116.58 | 3.03% | | 002419 | 天虹股份 | 5.43 | 303.50 | +0.03 | +0.56% | 151473 | 8263.6 | 1.30% | | 002762 | *ST金比 | 7.61 | -159.74 | +0.04 | +0.53% | 78088 | 5977.82 | 3.69% | | 002456 | 欧菲光 | 11.44 | -676.90 | +0.06 | +0.53% | 935054 | 106873.4 | 2.82% | | 000776 | 广发证券 | 21.09 | 11.62 | +0.11 | +0.52% | 436173 | 92328.2 | 0.74% | | 300207 | 欣旺达 | 28.79 | 32.01 | +0.15 | +0.52% | 471120 | 135435.2 | 2.75% | | 601318 | 中国平安 | 59.78 | 7.72 | +0.31 | +0.52% | 434693 | 259803.1 | 0.41% | | 002210 | 飞马国际 | 3.86 | 1107.66 | +0.02 | +0.52% | 978020 | 37854.79 | 3.68% | | 300675 | 建科院 | 17.44 | -78.20 | +0.09 | +0.52% | 86044 | 14993.43 | 5.87% | | 002169 | 智光电气 | 7.78 | -25.74 | +0.04 | +0.52% | 217587 | 16992.07 | 2.87% | | 301191 | 菲菱科思 | 89.54 | 103.78 | +0.46 | +0.52% | 16319 | 14745.01 | 3.50% | | 002399 | 海普瑞 | 11.86 | 41.41 | +0.06 | +0.51% | 30773 | 3671.43 | 0.25% | | 600030 | 中信证券 | 27.60 | 14.58 | +0.13 | +0.47% | 681695.1 | 188111.1 | 0.61% | | 001319 | 铭科精技 | 25.50 | 26.74 | +0.12 | +0.47% | 24483 | 6275.1 | 2.99% | | 002663 | 普邦股份 | 2.15 | -7.61 | +0.01 | +0.47% | 491841 | 10768.33 | 3.80% | | 000690 | 宝新能源 | 4.39 | 10.22 | +0.02 | +0.46% | 342743 | 15018.31 | 1.58% | | 002959 | 小熊电器 | 44.48 | 19.79 | +0.20 | +0.45% | 10052 | 4471.26 | 0.66% | | 002319 | 乐通股份 | 13.39 | -1485.66 | +0.06 | +0.45% | 144769 | 19491.49 | 7.24% | | 002732 | 燕塘乳业 | 17.87 | 37.53 | +0.08 | +0.45% | 30484 | 5445.88 | 1.95% | | 600428 | 中远海特 | 6.84 | 11.32 | +0.03 | +0.44% | 259192 | 17834.45 | 1.06% | | 301128 | 强瑞技术 | 84.55 | 65.22 | +0.37 | +0.44% | 25640 | 21786.91 | 2.91% | | 688090 | 瑞松科技 | 37.01 | 5275.89 | +0.16 | +0.43% | 27273.44 | 10091.66 | 2.23% | | 605499 | 东鹏饮料 | 259.50 | 30.81 | +1.11 | +0.43% | 11819 | 30765.58 | 0.23% | | 002841 | 视源股份 | 38.03 | 29.17 | +0.16 | +0.42% | 30388 | 11616.65 | 0.58% | | 002745 | 木林森 | 9.55 | 64.41 | +0.04 | +0.42% | 506062 | 48441.19 | 4.75% | | 002769 | 普路通 | 9.83 | -899.45 | +0.04 | +0.41% | 110138 | 11004.52 | 2.95% | | 600380 | 健康元 | 12.38 | 16.58 | +0.05 | +0.41% | 202582 | 25316.77 | 1.11% | | 688343 | 云天励飞-U | 72.40 | -57.52 | +0.29 | +0.40% | 95664.78 | 69866.52 | 3.63% | | 688595 | 芯海科技 | 32.84 | -39.15 | +0.13 | +0.40% | 24218.78 | 8033.267 | 1.68% | | 002139 | 拓邦股份 | 12.88 | 29.76 | +0.05 | +0.39% | 116562 | 15016.58 | 1.09% | | 002867 | 周大生 | 12.96 | 13.57 | +0.05 | +0.39% | 28762 | 3728.29 | 0.27% | | 000782 | 恒申新材 | 5.19 | -31.29 | +0.02 | +0.39% | 119944 | 6265.7 | 2.27% | | 002766 | 索菱股份 | 5.19 | 277.33 | +0.02 | +0.39% | 78937 | 4107.72 | 0.92% | | 002106 | 莱宝高科 | 10.44 | 24.76 | +0.04 | +0.38% | 70384 | 7357.831 | 1.00% | | 000659 | 珠海中富 | 2.76 | -24.06 | +0.01 | +0.36% | 193832 | 5373.98 | 1.51% | | 002902 | 铭普光磁 | 22.12 | -17.29 | +0.08 | +0.36% | 106655 | 23645.72 | 6.00% | | 003010 | 若羽臣 | 36.67 | 74.70 | +0.13 | +0.36% | 40965 | 15066.2 | 1.81% | | 002572 | 索菲亚 | 14.18 | 12.08 | +0.05 | +0.35% | 232118 | 32891.69 | 3.56% | | 002285 | 世联行 | 2.85 | -26.01 | +0.01 | +0.35% | 2787602 | 82126.37 | 14.11% | | 301662 | 宏工科技 | 124.89 | 79.43 | +0.43 | +0.35% | 30469 | 38271.99 | 18.32% | | 002421 | 达实智能 | 3.00 | -14.56 | +0.01 | +0.33% | 938731.1 | 28646.24 | 4.68% | | 688252 | 天德钰 | 21.61 | 31.79 | +0.07 | +0.32% | 29733.4 | 6447.526 | 1.63% | | 002314 | 南山控股 | 3.12 | -7.72 | +0.01 | +0.32% | 445594 | 13987.48 | 3.33% | | 000028 | 国药一致 | 25.08 | 26.14 | +0.08 | +0.32% | 22324 | 5607.2 | 0.47% | | 688380 | 中微半导 | 31.48 | 70.89 | +0.09 | +0.29% | 40509.71 | 12777.54 | 2.40% | | 002993 | 奥海科技 | 42.38 | 22.37 | +0.12 | +0.28% | 31373 | 13380.9 | 1.32% | | 301538 | 骏鼎达 | 71.57 | 28.38 | +0.20 | +0.28% | 5672 | 4066.47 | 1.82% | | 300607 | 拓斯达 | 28.97 | -67.43 | +0.08 | +0.28% | 71063 | 20589.28 | 2.14% | | 688625 | 呈和科技 | 36.55 | 24.57 | +0.10 | +0.27% | 16516.41 | 6098.334 | 0.88% | | 000010 | 美丽生态 | 3.86 | 98.29 | +0.01 | +0.26% | 220262 | 8481.03 | 2.65% | | 002218 | 拓日新能 | 3.89 | -42.57 | +0.01 | +0.26% | 552896 | 21563.16 | 3.97% | | 000429 | 粤高速A | 12.18 | 14.54 | +0.03 | +0.25% | 90585 | 11077.8 | 0.70% | | 920075 | 柏星龙 | 28.72 | 69.34 | +0.07 | +0.24% | 23191 | 6695.715 | 6.65% | | 000088 | 盐田港 | 4.38 | 16.08 | +0.01 | +0.23% | 235576 | 10341.33 | 0.74% | | 300193 | 佳士科技 | 8.94 | 18.08 | +0.02 | +0.22% | 53918 | 4819.89 | 1.29% | | 000532 | 华金资本 | 14.10 | 21.71 | +0.03 | +0.21% | 63247 | 9017.15 | 1.84% | | 603863 | 松炀资源 | 18.87 | -17.74 | +0.04 | +0.21% | 52943 | 9935.99 | 2.59% | | 000601 | 韶能股份 | 4.95 | 100.51 | +0.01 | +0.20% | 105712 | 5248.33 | 1.01% | | 300400 | 劲拓股份 | 19.86 | 44.21 | +0.04 | +0.20% | 39273 | 7853.93 | 1.64% | | 920821 | 则成电子 | 24.89 | 172.39 | +0.05 | +0.20% | 12991 | 3243.411 | 1.78% | | 300499 | 高澜股份 | 26.21 | 5122.02 | +0.05 | +0.19% | 160289 | 42010.73 | 5.91% | | 002402 | 和而泰 | 47.59 | 71.93 | +0.09 | +0.19% | 640482 | 302713.9 | 7.95% | | 301305 | 朗坤科技 | 21.78 | 19.36 | +0.04 | +0.18% | 37779 | 8261.13 | 3.05% | | 688208 | 道通科技 | 34.03 | 27.38 | +0.06 | +0.18% | 66005.56 | 22435.4 | 0.98% | | 300635 | 中达安 | 17.81 | -49.31 | +0.03 | +0.17% | 75547 | 13566.42 | 6.27% | | 300415 | 伊之密 | 23.84 | 16.15 | +0.04 | +0.17% | 48543 | 11623.66 | 1.07% | | 301603 | 乔锋智能 | 69.31 | 25.27 | +0.11 | +0.16% | 11952 | 8322.52 | 3.17% | | 601139 | 深圳燃气 | 6.57 | 14.33 | +0.01 | +0.15% | 69313 | 4562.99 | 0.24% | | 603160 | 汇顶科技 | 79.70 | 44.50 | +0.12 | +0.15% | 39043 | 31194.1 | 0.84% | | 600029 | 南方航空 | 6.76 | -90.47 | +0.01 | +0.15% | 732700 | 49763.49 | 0.54% | | 600894 | 广日股份 | 9.23 | 11.83 | +0.01 | +0.11% | 27809 | 2568.87 | 0.33% | | 300602 | 飞荣达 | 27.91 | 47.13 | +0.03 | +0.11% | 179474 | 50263.58 | 4.54% | | 002461 | 珠江啤酒 | 9.31 | 21.74 | +0.01 | +0.11% | 63786 | 5963.03 | 0.29% | | 603328 | 依顿电子 | 10.53 | 24.03 | +0.01 | +0.10% | 141884 | 15045.33 | 1.42% | | 002986 | 宇新股份 | 10.77 | -211.81 | +0.01 | +0.09% | 23641 | 2560.31 | 0.78% | | 000021 | 深科技 | 23.40 | 35.89 | +0.02 | +0.09% | 424080 | 99439.15 | 2.70% | | 300824 | 北鼎股份 | 12.07 | 34.69 | +0.01 | +0.08% | 32813 | 3992.77 | 1.04% | | 688548 | 广钢气体 | 12.20 | 60.23 | +0.01 | +0.08% | 53027.59 | 6515.551 | 0.77% | | 301105 | 鸿铭股份 | 44.99 | -97.29 | +0.03 | +0.07% | 7151 | 3222.95 | 4.35% | | 002833 | 弘亚数控 | 15.99 | 16.90 | +0.01 | +0.06% | 16607 | 2660.56 | 0.58% | | 600143 | 金发科技 | 18.09 | 39.54 | +0.01 | +0.06% | 512189 | 92876.13 | 1.94% | | 301488 | 豪恩汽电 | 129.89 | 124.50 | +0.07 | +0.05% | 16480 | 21606.34 | 7.04% | | 300770 | 新媒股份 | 43.82 | 13.45 | +0.02 | +0.05% | 17480 | 7671.169 | 0.77% | | 002975 | 博杰股份 | 77.03 | 97.66 | +0.03 | +0.04% | 106898 | 83209.45 | 10.10% | | 688025 | 杰普特 | 139.94 | 57.04 | +0.05 | +0.04% | 15657.53 | 21832.86 | 1.65% | | 301248 | 杰创智能 | 28.08 | 3471.59 | +0.01 | +0.04% | 60850 | 17072.39 | 5.42% | | 688686 | 奥普特 | 115.06 | 75.22 | +0.03 | +0.03% | 7138.38 | 8302.857 | 0.58% | | 000016 | 深康佳A | 5.16 | -4.65 | 0.00 | 0.00% | 345654 | 17835.45 | 2.16% | | 000056 | 皇庭国际 | 2.37 | -0.99 | 0.00 | 0.00% | 362754 | 8669.08 | 4.01% | | 000539 | 粤电力A | 4.55 | 294.55 | 0.00 | 0.00% | 188394 | 8603.84 | 0.74% | | 000676 | 智度股份 | 9.51 | 68.09 | 0.00 | 0.00% | 843040.9 | 81026.07 | 6.67% | | 600004 | 白云机场 | 9.60 | 16.78 | 0.00 | 0.00% | 121262 | 11678.67 | 0.51% | | 600036 | 招商银行 | 43.25 | 7.32 | 0.00 | 0.00% | 451072 | 195064.3 | 0.22% | | 600098 | 广州发展 | 6.71 | 10.21 | 0.00 | 0.00% | 128222 | 8648.84 | 0.37% | | 600433 | 冠豪高新 | 3.19 | 287.69 | 0.00 | 0.00% | 149242 | 4772.56 | 0.85% | | 002076 | *ST星光 | 2.14 | -92.27 | 0.00 | 0.00% | 320433 | 6782.71 | 3.07% | | 002138 | 顺络电子 | 35.35 | 29.17 | 0.00 | 0.00% | 118390 | 42118.77 | 1.56% | | 002197 | ST证通 | 10.42 | -16.50 | 0.00 | 0.00% | 167139 | 17649.51 | 3.13% | | 002348 | 高乐股份 | -- | -- | -- | -- | -- | -- | -- | | 002352 | 顺丰控股 | 39.25 | 18.21 | 0.00 | 0.00% | 213439 | 83652.38 | 0.45% | | 002420 | 毅昌科技 | 7.13 | 47.96 | 0.00 | 0.00% | 67892 | 4851.87 | 1.70% | | 300167 | ST迪威迅 | 5.63 | 162.40 | 0.00 | 0.00% | 45789 | 2573.23 | 1.28% | | 300232 | 洲明科技 | 7.04 | 78.11 | 0.00 | 0.00% | 116357 | 8205.08 | 1.31% | | 601228 | 广州港 | 3.29 | 27.93 | 0.00 | 0.00% | 210849 | 6967.37 | 0.28% | | 002806 | 华锋股份 | -- | -- | -- | -- | -- | -- | -- | | 000055 | 方大集团 | 4.18 | 408.34 | 0.00 | 0.00% | 101310 | 4251.36 | 1.50% | | 603233 | 大参林 | 17.79 | 17.81 | 0.00 | 0.00% | 46908 | 8411.14 | 0.41% | | 920866 | 绿亨科技 | 8.30 | 40.07 | 0.00 | 0.00% | 10419 | 868.5381 | 1.11% | | 003012 | 东鹏控股 | 7.00 | 21.96 | 0.00 | 0.00% | 53372 | 3754.56 | 0.47% | | 003816 | 中国广核 | 3.78 | 20.29 | 0.00 | 0.00% | 908376.9 | 34277.95 | 0.23% | | 300889 | 爱克股份 | -- | -- | -- | -- | -- | -- | -- | | 003013 | 地铁设计 | 15.04 | 11.33 | 0.00 | 0.00% | 20530 | 3113.45 | 0.51% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688332 | 中科蓝讯 | 135.90 | 53.81 | 0.00 | 0.00% | 27943.96 | 38280.55 | 6.31% | | 001314 | 亿道信息 | 45.45 | 323.16 | 0.00 | 0.00% | 17462 | 7981.791 | 3.37% | | 002992 | 宝明科技 | 48.45 | -1106.42 | -0.01 | -0.02% | 9402 | 4566.99 | 0.59% | | 688726 | 拉普拉斯 | 41.34 | 22.61 | -0.01 | -0.02% | 11352.75 | 4701.044 | 2.49% | | 300857 | 协创数据 | 138.06 | 57.39 | -0.05 | -0.04% | 83250 | 115625.2 | 2.42% | | 301110 | 青木科技 | 74.66 | 70.55 | -0.04 | -0.05% | 40938 | 30600.38 | 6.26% | | 001285 | 瑞立科密 | 49.65 | 26.99 | -0.03 | -0.06% | 13207 | 6565.41 | 3.25% | | 688359 | 三孚新科 | 78.79 | -312.16 | -0.05 | -0.06% | 12860.21 | 10176.92 | 1.32% | | 300457 | 赢合科技 | 27.33 | 57.32 | -0.02 | -0.07% | 108096 | 29631.83 | 1.70% | | 002130 | 沃尔核材 | 24.78 | 30.78 | -0.02 | -0.08% | 331016 | 82375.24 | 2.89% | | 002938 | 鹏鼎控股 | 45.11 | 25.80 | -0.04 | -0.09% | 318177 | 144270.8 | 1.38% | | 688612 | 威迈斯 | 31.77 | 25.15 | -0.03 | -0.09% | 15867.85 | 5067.025 | 0.63% | | 688525 | 佰维存储 | 104.89 | -1342.31 | -0.10 | -0.10% | 201991.6 | 211773.5 | 5.73% | | 920925 | 锦好医疗 | 31.10 | 111.78 | -0.03 | -0.10% | 4695 | 1449.765 | 0.85% | | 603991 | 至正股份 | 71.71 | -118.86 | -0.07 | -0.10% | 21957 | 15837.68 | 2.95% | | 603348 | 文灿股份 | 20.32 | 315.59 | -0.02 | -0.10% | 16892 | 3448.47 | 0.54% | | 002733 | 雄韬股份 | 20.24 | 91.76 | -0.02 | -0.10% | 101219 | 20565.32 | 2.74% | | 002939 | 长城证券 | 10.04 | 16.79 | -0.01 | -0.10% | 167146 | 16820.78 | 0.46% | | 000999 | 华润三九 | 28.59 | 17.23 | -0.03 | -0.10% | 95948 | 27558.5 | 0.58% | | 300790 | 宇瞳光学 | 28.22 | 44.32 | -0.03 | -0.11% | 90187 | 25642.84 | 2.78% | | 002577 | 雷柏科技 | 18.39 | 481.19 | -0.02 | -0.11% | 20210 | 3752.05 | 0.72% | | 688114 | 华大智造 | 62.48 | -101.26 | -0.08 | -0.13% | 26776.22 | 16865.39 | 0.65% | | 002105 | 信隆健康 | 7.11 | -52.43 | -0.01 | -0.14% | 81824 | 5864.65 | 2.25% | | 300616 | 尚品宅配 | 13.98 | -17.37 | -0.02 | -0.14% | 50750 | 7133.33 | 3.27% | | 000089 | 深圳机场 | 6.91 | 24.25 | -0.01 | -0.14% | 136303 | 9439.8 | 0.66% | | 603898 | 好莱客 | 13.28 | 197.73 | -0.02 | -0.15% | 128994 | 17358.55 | 4.14% | | 002030 | 达安基因 | 6.63 | -16.50 | -0.01 | -0.15% | 204242 | 13716.63 | 1.46% | | 000027 | 深圳能源 | 6.59 | 17.00 | -0.01 | -0.15% | 147549 | 9760.94 | 0.31% | | 920765 | 美之高 | 24.69 | -1462.20 | -0.04 | -0.16% | 9647 | 2362.45 | 1.74% | | 300052 | ST中青宝 | 12.21 | -73.23 | -0.02 | -0.16% | 68148 | 8380.12 | 2.60% | | 000823 | 超声电子 | 12.07 | 26.28 | -0.02 | -0.17% | 94543 | 11447.75 | 1.76% | | 000524 | 岭南控股 | 11.95 | 99.52 | -0.02 | -0.17% | 62221 | 7453.729 | 0.93% | | 301328 | 维峰电子 | 41.44 | 45.98 | -0.07 | -0.17% | 10771 | 4495.72 | 2.13% | | 301595 | 太力科技 | 35.47 | 52.05 | -0.06 | -0.17% | 5610 | 1998.79 | 2.30% | | 000828 | 东莞控股 | 11.15 | 10.89 | -0.02 | -0.18% | 40135 | 4501.91 | 0.39% | | 300014 | 亿纬锂能 | 72.37 | 39.99 | -0.13 | -0.18% | 349398 | 253554.2 | 1.88% | | 000507 | 珠海港 | 5.30 | 16.16 | -0.01 | -0.19% | 87341 | 4646.77 | 0.97% | | 603936 | 博敏电子 | 10.57 | -27.00 | -0.02 | -0.19% | 161798 | 17226.3 | 2.57% | | 002832 | 比音勒芬 | 15.66 | 14.01 | -0.03 | -0.19% | 40838 | 6409.17 | 1.05% | | 688361 | 中科飞测 | 114.38 | 1560.75 | -0.22 | -0.19% | 38593.67 | 44510.02 | 1.55% | | 601033 | 永兴股份 | 15.39 | 15.09 | -0.03 | -0.19% | 26098 | 4031.69 | 1.09% | | 300942 | 易瑞生物 | 10.14 | 131.47 | -0.02 | -0.20% | 49426 | 5087.15 | 1.22% | | 000637 | 茂化实华 | 4.57 | -37.95 | -0.01 | -0.22% | 123170 | 5674.7 | 3.38% | | 300498 | 温氏股份 | 17.78 | 14.69 | -0.04 | -0.22% | 305829 | 54530.35 | 0.51% | | 000090 | 天健集团 | 4.13 | 24.72 | -0.01 | -0.24% | 720740 | 29742.53 | 3.86% | | 002101 | 广东鸿图 | 12.36 | 22.93 | -0.03 | -0.24% | 55562 | 6937.871 | 0.84% | | 000100 | TCL科技 | 4.08 | 27.50 | -0.01 | -0.24% | 1640772 | 67086.2 | 0.91% | | 300760 | 迈瑞医疗 | 193.40 | 27.26 | -0.48 | -0.25% | 60769 | 117634.8 | 0.50% | | 300030 | 阳普医疗 | 7.97 | -48.00 | -0.02 | -0.25% | 64893 | 5253.02 | 2.38% | | 002922 | 伊戈尔 | 27.26 | 44.26 | -0.07 | -0.26% | 140043 | 38248.23 | 3.73% | | 001338 | 永顺泰 | 11.67 | 17.60 | -0.03 | -0.26% | 43916 | 5156.46 | 0.88% | | 603118 | 共进股份 | 11.28 | -1207.25 | -0.03 | -0.27% | 155366 | 17581.94 | 1.97% | | 002031 | 巨轮智能 | 7.22 | -52.26 | -0.02 | -0.28% | 359228 | 26075.39 | 1.85% | | 920926 | 鸿智科技 | 17.96 | 46.09 | -0.05 | -0.28% | 7997 | 1435.971 | 1.00% | | 688512 | 慧智微-U | 10.64 | -18.93 | -0.03 | -0.28% | 50777.54 | 5457.61 | 1.56% | | 301363 | 美好医疗 | 20.89 | 37.83 | -0.06 | -0.29% | 29264 | 6161.37 | 0.78% | | 002724 | 海洋王 | 6.92 | -37.03 | -0.02 | -0.29% | 52774 | 3657.52 | 0.93% | | 600866 | 星湖科技 | 6.78 | 8.79 | -0.02 | -0.29% | 135340 | 9218.62 | 1.08% | | 920267 | 鑫汇科 | 23.17 | 162.32 | -0.07 | -0.30% | 5121 | 1189.223 | 1.77% | | 002736 | 国信证券 | 12.89 | 10.58 | -0.04 | -0.31% | 183275 | 23706.09 | 0.19% | | 002137 | 实益达 | 9.38 | -269.89 | -0.03 | -0.32% | 260535 | 24529.06 | 6.57% | | 002035 | 华帝股份 | 6.21 | 12.05 | -0.02 | -0.32% | 58334 | 3636.88 | 0.75% | | 300676 | 华大基因 | 46.55 | -24.34 | -0.15 | -0.32% | 35946 | 16913.91 | 0.86% | | 000026 | 飞亚达 | 15.23 | 41.83 | -0.05 | -0.33% | 23317 | 3569.62 | 0.64% | | 001201 | 东瑞股份 | 15.21 | 172.01 | -0.05 | -0.33% | 22100 | 3375.22 | 1.09% | | 003028 | 振邦智能 | 30.33 | 30.23 | -0.10 | -0.33% | 6320 | 1933.65 | 0.90% | | 601333 | 广深铁路 | 2.99 | 16.20 | -0.01 | -0.33% | 333613 | 10027.7 | 0.59% | | 002616 | 长青集团 | 5.97 | 17.37 | -0.02 | -0.33% | 87322 | 5227.29 | 1.49% | | 002919 | 名臣健康 | 22.74 | -807.18 | -0.08 | -0.35% | 118411 | 26883.29 | 4.48% | | 002295 | 精艺股份 | 11.33 | 233.21 | -0.04 | -0.35% | 63517 | 7287.23 | 2.54% | | 300242 | 佳云科技 | 5.59 | -37.65 | -0.02 | -0.36% | 388795 | 21960.91 | 6.13% | | 002334 | 英威腾 | 8.33 | 24.33 | -0.03 | -0.36% | 111887 | 9376.311 | 1.52% | | 300723 | 一品红 | 53.56 | -56.32 | -0.20 | -0.37% | 126612 | 69134.95 | 3.03% | | 301033 | 迈普医学 | 65.01 | 42.77 | -0.25 | -0.38% | 3873 | 2533.07 | 0.69% | | 000717 | 中南股份 | 2.57 | -14.82 | -0.01 | -0.39% | 291288 | 7549.12 | 1.20% | | 301326 | 捷邦科技 | 102.38 | -227.78 | -0.42 | -0.41% | 7515 | 7798.44 | 2.76% | | 003035 | 南网能源 | 4.82 | 138.18 | -0.02 | -0.41% | 138168 | 6692.97 | 0.36% | | 002957 | 科瑞技术 | 19.23 | 36.47 | -0.08 | -0.41% | 47225 | 9125.62 | 1.13% | | 301628 | 强达电路 | 83.65 | 48.76 | -0.35 | -0.42% | 9441 | 7960.23 | 2.89% | | 002416 | 爱施德 | 11.81 | 37.18 | -0.05 | -0.42% | 113494 | 13433.97 | 0.93% | | 600332 | 白云山 | 25.91 | 14.10 | -0.11 | -0.42% | 98635 | 25668.78 | 0.70% | | 601330 | 绿色动力 | 7.02 | 13.82 | -0.03 | -0.43% | 50032 | 3536.22 | 0.51% | | 300482 | 万孚生物 | 20.92 | 37.75 | -0.09 | -0.43% | 42758 | 9028.33 | 0.99% | | 300199 | 翰宇药业 | 18.47 | -241.69 | -0.08 | -0.43% | 295334 | 55367.01 | 3.96% | | 603630 | 拉芳家化 | 20.67 | -6549.67 | -0.09 | -0.43% | 23841 | 4947.38 | 1.06% | | 002813 | 路畅科技 | 29.62 | -42.00 | -0.13 | -0.44% | 57175 | 16928.03 | 4.77% | | 301630 | 同宇新材 | 170.50 | 50.14 | -0.75 | -0.44% | 2491 | 4258.84 | 2.49% | | 301479 | 弘景光电 | 83.55 | 41.15 | -0.37 | -0.44% | 3388 | 2852.63 | 1.61% | | 688216 | 气派科技 | 22.28 | -20.20 | -0.10 | -0.45% | 15491.77 | 3496.77 | 1.46% | | 300671 | 富满微 | 33.36 | -30.92 | -0.15 | -0.45% | 37950 | 12742.18 | 1.74% | | 002579 | 中京电子 | 11.10 | 213.57 | -0.05 | -0.45% | 118812 | 13259.51 | 2.04% | | 688248 | 南网科技 | 43.51 | 66.03 | -0.20 | -0.46% | 20370.45 | 8903.696 | 0.89% | | 000573 | 粤宏远A | 4.28 | 41.87 | -0.02 | -0.47% | 128032 | 5545.74 | 2.02% | | 002191 | 劲嘉股份 | 4.27 | -293.30 | -0.02 | -0.47% | 141858 | 6115.63 | 0.98% | | 002705 | 新宝股份 | 14.71 | 10.77 | -0.07 | -0.47% | 30582 | 4509.94 | 0.38% | | 688628 | 优利德 | 31.48 | 21.08 | -0.15 | -0.47% | 5922.07 | 1874.86 | 0.53% | | 600999 | 招商证券 | 16.31 | 11.71 | -0.08 | -0.49% | 202808 | 33185.33 | 0.27% | | 300601 | 康泰生物 | 16.22 | -180.65 | -0.08 | -0.49% | 119570 | 19719.76 | 1.33% | | 300404 | 博济医药 | 10.05 | 522.94 | -0.05 | -0.50% | 131479 | 13465.77 | 4.68% | | 600548 | 深高速 | 10.00 | 20.44 | -0.05 | -0.50% | 29913 | 3003.96 | 0.17% | | 300811 | 铂科新材 | 75.92 | 57.47 | -0.38 | -0.50% | 98784 | 75399.13 | 4.16% | | 300197 | 节能铁汉 | 1.99 | -2.08 | -0.01 | -0.50% | 396122 | 7968.16 | 1.34% | | 300888 | 稳健医疗 | 39.20 | 26.11 | -0.20 | -0.51% | 38655 | 15272.31 | 0.67% | | 920185 | 贝特瑞 | 31.26 | 34.32 | -0.16 | -0.51% | 92624 | 29079.41 | 0.84% | | 002170 | 芭田股份 | 11.66 | 12.65 | -0.06 | -0.51% | 311766 | 36380.7 | 3.97% | | 300531 | 优博讯 | 17.37 | -66.83 | -0.09 | -0.52% | 45770 | 8023.14 | 1.47% | | 300438 | 鹏辉能源 | 48.15 | -122.15 | -0.25 | -0.52% | 216458 | 105098.1 | 5.36% | | 002551 | 尚荣医疗 | 3.85 | -118.06 | -0.02 | -0.52% | 142985 | 5571.91 | 2.34% | | 301322 | 绿通科技 | 28.75 | 46.89 | -0.15 | -0.52% | 10405 | 3017.56 | 1.14% | | 300241 | 瑞丰光电 | 5.71 | 104.77 | -0.03 | -0.52% | 136458 | 7897.34 | 2.33% | | 002054 | 德美化工 | 7.61 | 41.06 | -0.04 | -0.52% | 125580 | 9615.06 | 3.27% | | 002717 | ST岭南 | 1.88 | -3.71 | -0.01 | -0.53% | 435886 | 8201.08 | 2.70% | | 001378 | 德冠新材 | 22.41 | 37.26 | -0.12 | -0.53% | 9682 | 2182.02 | 1.47% | | 002181 | 粤传媒 | 9.26 | 58.33 | -0.05 | -0.54% | 525879 | 49057.67 | 4.64% | | 002441 | 众业达 | 9.10 | 23.55 | -0.05 | -0.55% | 54560 | 4997.2 | 1.37% | | 002906 | 华阳集团 | 28.53 | 20.02 | -0.16 | -0.56% | 37676 | 10828.71 | 0.72% | | 300805 | 电声股份 | 12.43 | 127.06 | -0.07 | -0.56% | 188503 | 23524.44 | 6.54% | | 300408 | 三环集团 | 44.00 | 33.13 | -0.25 | -0.56% | 198042 | 86655.85 | 1.06% | | 301282 | 金禄电子 | 24.39 | 43.52 | -0.14 | -0.57% | 21742 | 5340.26 | 2.73% | | 688389 | 普门科技 | 13.76 | 23.49 | -0.08 | -0.58% | 24464.14 | 3386.022 | 0.57% | | 300130 | 新国都 | 25.62 | 42.19 | -0.15 | -0.58% | 76352 | 19730.06 | 1.76% | | 301330 | 熵基科技 | 28.86 | 35.64 | -0.17 | -0.59% | 21157 | 6163.26 | 1.86% | | 301177 | 迪阿股份 | 30.25 | 89.44 | -0.18 | -0.59% | 6871 | 2090.93 | 0.17% | | 300843 | 胜蓝股份 | 44.97 | 62.41 | -0.27 | -0.60% | 37392 | 16956.23 | 2.38% | | 001308 | 康冠科技 | 21.62 | 19.55 | -0.13 | -0.60% | 12777 | 2778.74 | 0.26% | | 300752 | 隆利科技 | 18.18 | 54.94 | -0.11 | -0.60% | 30732 | 5635.5 | 1.95% | | 920976 | 视声智能 | 24.45 | 31.04 | -0.15 | -0.61% | 5245 | 1284.644 | 1.19% | | 000531 | 穗恒运A | 6.52 | 16.09 | -0.04 | -0.61% | 59555 | 3907.63 | 0.65% | | 300311 | ST任子行 | 4.85 | -117.17 | -0.03 | -0.61% | 86862 | 4241.81 | 1.62% | | 002869 | 金溢科技 | 24.17 | 240.41 | -0.15 | -0.62% | 21316 | 5186.48 | 1.34% | | 300925 | 法本信息 | 20.82 | 84.18 | -0.13 | -0.62% | 85448 | 17956.48 | 2.44% | | 600499 | 科达制造 | 12.79 | 16.89 | -0.08 | -0.62% | 270542 | 35022.21 | 1.41% | | 300389 | 艾比森 | 15.96 | 31.95 | -0.10 | -0.62% | 27113 | 4349.38 | 1.16% | | 003040 | 楚天龙 | 19.10 | 1500.05 | -0.12 | -0.62% | 60100 | 11527.69 | 1.32% | | 688772 | 珠海冠宇 | 22.26 | 45.88 | -0.14 | -0.62% | 112989.9 | 25263.45 | 1.00% | | 301468 | 博盈特焊 | 37.60 | 109.21 | -0.24 | -0.63% | 42457 | 16287.2 | 5.66% | | 002016 | 世荣兆业 | 6.17 | 36.29 | -0.04 | -0.64% | 78354 | 4872.16 | 0.97% | | 301051 | 信濠光电 | 21.22 | -18.36 | -0.14 | -0.66% | 15939 | 3411.87 | 0.99% | | 600684 | 珠江股份 | 4.54 | 110.92 | -0.03 | -0.66% | 126319 | 5775.61 | 1.48% | | 002782 | 可立克 | 17.80 | 28.46 | -0.12 | -0.67% | 84164 | 15085.93 | 1.73% | | 600872 | 中炬高新 | 17.71 | 19.79 | -0.12 | -0.67% | 52621 | 9357.89 | 0.68% | | 300771 | 智莱科技 | 13.25 | 42.53 | -0.09 | -0.67% | 57250 | 7694.11 | 3.16% | | 688671 | 碧兴物联 | 21.98 | -25.56 | -0.15 | -0.68% | 13441.83 | 2997.665 | 2.87% | | 688589 | 力合微 | 21.96 | 56.62 | -0.15 | -0.68% | 19496.1 | 4312.484 | 1.34% | | 300572 | 安车检测 | 27.77 | -30.61 | -0.19 | -0.68% | 39374 | 10922.82 | 2.14% | | 300681 | 英搏尔 | 27.61 | 43.54 | -0.19 | -0.68% | 33321 | 9253.09 | 1.78% | | 002908 | 德生科技 | 10.10 | 275.06 | -0.07 | -0.69% | 72711 | 7403.6 | 2.26% | | 300876 | 蒙泰高新 | 33.02 | -41.66 | -0.23 | -0.69% | 27779 | 9289.48 | 3.43% | | 002965 | 祥鑫科技 | 36.88 | 39.33 | -0.26 | -0.70% | 60404 | 22557.42 | 3.03% | | 688721 | 龙图光罩 | 42.31 | 78.39 | -0.30 | -0.70% | 6498.6 | 2762.014 | 1.83% | | 002920 | 德赛西威 | 108.63 | 27.18 | -0.78 | -0.71% | 39868 | 43501.93 | 0.72% | | 301268 | 铭利达 | 19.35 | -18.88 | -0.14 | -0.72% | 19218 | 3757.66 | 0.55% | | 002163 | 海南发展 | 13.72 | -22.67 | -0.10 | -0.72% | 768934 | 107127.9 | 9.57% | | 300769 | 德方纳米 | 46.60 | -12.32 | -0.34 | -0.72% | 231667 | 108740.1 | 9.20% | | 002797 | 第一创业 | 6.85 | 27.86 | -0.05 | -0.72% | 302235 | 20824.29 | 0.72% | | 301327 | 华宝新能 | 56.00 | 43.87 | -0.41 | -0.73% | 8163 | 4589.28 | 1.07% | | 603288 | 海天味业 | 36.83 | 31.46 | -0.27 | -0.73% | 105459 | 38868.87 | 0.19% | | 301112 | 信邦智能 | 36.83 | -58002.20 | -0.27 | -0.73% | 14486 | 5361.34 | 1.31% | | 920892 | 广咨国际 | 16.11 | 26.92 | -0.12 | -0.74% | 13226 | 2156.609 | 0.90% | | 002425 | ST凯文 | 4.02 | -7.13 | -0.03 | -0.74% | 183719 | 7451.09 | 1.92% | | 300176 | 鸿特科技 | 6.69 | 99.50 | -0.05 | -0.74% | 77112 | 5215.74 | 1.99% | | 002587 | 奥拓电子 | 6.64 | -1507.39 | -0.05 | -0.75% | 187294 | 12498.56 | 3.58% | | 300077 | 国民技术 | 20.88 | -76.23 | -0.16 | -0.76% | 102230 | 21479.29 | 1.81% | | 688210 | 统联精密 | 52.00 | 296.21 | -0.40 | -0.76% | 51657.91 | 27357.57 | 3.20% | | 300083 | 创世纪 | 9.03 | 39.19 | -0.07 | -0.77% | 302555 | 27490.15 | 2.03% | | 002672 | 东江环保 | 5.13 | -5.62 | -0.04 | -0.77% | 92594 | 4781.3 | 1.02% | | 000060 | 中金岭南 | 5.12 | 20.01 | -0.04 | -0.78% | 778535.1 | 40093.12 | 1.77% | | 002876 | 三利谱 | 24.30 | 87.40 | -0.19 | -0.78% | 22043 | 5394.68 | 1.48% | | 002301 | 齐心集团 | 7.67 | 123.88 | -0.06 | -0.78% | 675702 | 52414.23 | 9.41% | | 003037 | 三和管桩 | 7.66 | 54.05 | -0.06 | -0.78% | 39207 | 3024.97 | 0.65% | | 002666 | 德联集团 | 5.09 | 56.97 | -0.04 | -0.78% | 109675 | 5630.35 | 2.19% | | 002880 | 卫光生物 | 26.29 | 26.07 | -0.21 | -0.79% | 6092 | 1613.72 | 0.27% | | 000034 | 神州数码 | 39.99 | 54.67 | -0.32 | -0.79% | 198199 | 80429.68 | 3.28% | | 002436 | 兴森科技 | 19.94 | -962.93 | -0.16 | -0.80% | 697616 | 140359.4 | 4.62% | | 300991 | 创益通 | 37.16 | 210.12 | -0.30 | -0.80% | 17856 | 6616.15 | 1.94% | | 600323 | 瀚蓝环境 | 28.47 | 12.32 | -0.23 | -0.80% | 63948 | 18208 | 0.78% | | 000011 | 深物业A | 9.85 | -5.40 | -0.08 | -0.81% | 93087 | 9187.3 | 1.77% | | 300012 | 华测检测 | 13.51 | 23.04 | -0.11 | -0.81% | 200698 | 27159.47 | 1.40% | | 000541 | 佛山照明 | 6.11 | 27.91 | -0.05 | -0.81% | 99576 | 6097.81 | 0.81% | | 603193 | 润本股份 | 25.63 | 33.96 | -0.21 | -0.81% | 37251 | 9640.07 | 3.60% | | 688328 | 深科达 | 25.40 | -56.82 | -0.21 | -0.82% | 14581.61 | 3751.433 | 1.54% | | 688518 | 联赢激光 | 24.16 | 46.10 | -0.20 | -0.82% | 93039.05 | 22743.28 | 2.73% | | 300085 | 银之杰 | 38.65 | -217.60 | -0.32 | -0.82% | 163325 | 63459.58 | 2.50% | | 000068 | 华控赛格 | 3.62 | -268.36 | -0.03 | -0.82% | 157999 | 5791.86 | 1.57% | | 002543 | 万和电气 | 10.77 | 11.73 | -0.09 | -0.83% | 28748 | 3117.74 | 0.43% | | 920876 | 慧为智能 | 26.32 | -1290.52 | -0.22 | -0.83% | 10338 | 2754.434 | 2.68% | | 301348 | 蓝箭电子 | 20.26 | -423.44 | -0.17 | -0.83% | 42172 | 8620.87 | 2.72% | | 300731 | 科创新源 | 46.42 | 174.46 | -0.39 | -0.83% | 99705 | 46502.39 | 8.30% | | 002017 | 东信和平 | 21.37 | 67.66 | -0.18 | -0.84% | 104361 | 22437.36 | 1.80% | | 000099 | 中信海直 | 20.18 | 44.35 | -0.17 | -0.84% | 67730 | 13740.86 | 0.87% | | 300778 | 新城市 | 13.05 | -50.71 | -0.11 | -0.84% | 35762 | 4717.2 | 1.76% | | 300506 | *ST名家 | 4.73 | -15.65 | -0.04 | -0.84% | 84526 | 4034.04 | 1.29% | | 300639 | 凯普生物 | 5.91 | -7.34 | -0.05 | -0.84% | 77626 | 4640.86 | 1.22% | | 300716 | ST泉为 | 11.82 | -17.51 | -0.10 | -0.84% | 10696 | 1265.4 | 0.67% | | 002831 | 裕同科技 | 29.54 | 18.43 | -0.25 | -0.84% | 48384 | 14300.99 | 0.95% | | 300322 | 硕贝德 | 21.24 | -561.64 | -0.18 | -0.84% | 136204 | 29181.11 | 3.09% | | 002918 | 蒙娜丽莎 | 14.00 | 88.12 | -0.12 | -0.85% | 33571 | 4720.81 | 1.58% | | 300735 | 光弘科技 | 25.53 | 60.13 | -0.22 | -0.85% | 131242 | 33598.58 | 1.73% | | 301658 | 首航新能 | 28.97 | 76.91 | -0.25 | -0.86% | 20935 | 6104.25 | 5.08% | | 300679 | 电连技术 | 46.26 | 36.63 | -0.40 | -0.86% | 48522 | 22676.45 | 1.35% | | 301318 | 维海德 | 28.72 | 31.83 | -0.25 | -0.86% | 12340 | 3575.18 | 1.63% | | 000066 | 中国长城 | 14.92 | -62.12 | -0.13 | -0.86% | 315704 | 47343.19 | 0.98% | | 002912 | 中新赛克 | 29.83 | 52.92 | -0.26 | -0.86% | 38763 | 11743.44 | 2.39% | | 300235 | 方直科技 | 16.05 | 710.98 | -0.14 | -0.86% | 116470 | 18699.44 | 5.73% | | 002256 | 兆新股份 | 3.42 | -138.41 | -0.03 | -0.87% | 658163 | 22755.88 | 3.37% | | 603002 | 宏昌电子 | 6.83 | 201.68 | -0.06 | -0.87% | 309301 | 21263.87 | 2.73% | | 300691 | 联合光电 | 17.05 | -212.69 | -0.15 | -0.87% | 25079 | 4311.64 | 1.14% | | 300668 | 杰恩设计 | 19.32 | -485.24 | -0.17 | -0.87% | 25229 | 4910.25 | 2.53% | | 001386 | 马可波罗 | 22.58 | 21.55 | -0.20 | -0.88% | 66406 | 15088.88 | 6.79% | | 300154 | 瑞凌股份 | 9.02 | 38.97 | -0.08 | -0.88% | 38808 | 3527.73 | 1.23% | | 600382 | 广东明珠 | 6.69 | 23.74 | -0.06 | -0.89% | 106047 | 7154.37 | 1.38% | | 300995 | 奇德新材 | 36.65 | 193.87 | -0.33 | -0.89% | 11995 | 4423.23 | 2.00% | | 300940 | 南极光 | 26.62 | 44.79 | -0.24 | -0.89% | 49969 | 13382.21 | 3.17% | | 002584 | 西陇科学 | 8.87 | -80.80 | -0.08 | -0.89% | 307092 | 27302.53 | 6.56% | | 301392 | 汇成真空 | 120.47 | 566.72 | -1.09 | -0.90% | 15080 | 18228.03 | 3.70% | | 300917 | 特发服务 | 41.82 | 54.11 | -0.38 | -0.90% | 101154 | 42356.42 | 5.99% | | 603038 | 华立股份 | 17.58 | 134.88 | -0.16 | -0.90% | 42550 | 7534.07 | 1.58% | | 300951 | 博硕科技 | 32.90 | 28.77 | -0.30 | -0.90% | 12069 | 4007.49 | 0.80% | | 001202 | 炬申股份 | 15.18 | 34.58 | -0.14 | -0.91% | 22458 | 3438.31 | 1.92% | | 300693 | 盛弘股份 | 38.90 | 27.97 | -0.36 | -0.92% | 103513 | 40511.06 | 3.85% | | 300532 | 今天国际 | 11.88 | 23.88 | -0.11 | -0.92% | 31133 | 3733.76 | 0.72% | | 002449 | 国星光电 | 8.63 | 334.90 | -0.08 | -0.92% | 69017 | 6005.46 | 1.12% | | 002609 | 捷顺科技 | 9.65 | 103.54 | -0.09 | -0.92% | 90844 | 8839.7 | 1.98% | | 301223 | 中荣股份 | 18.16 | 21.19 | -0.17 | -0.93% | 13125 | 2409.94 | 1.17% | | 300543 | 朗科智能 | 10.63 | 90.61 | -0.10 | -0.93% | 43410 | 4663.88 | 1.74% | | 000001 | 平安银行 | 11.69 | 5.26 | -0.11 | -0.93% | 821300.9 | 96293.54 | 0.42% | | 688173 | 希荻微 | 13.75 | -33.04 | -0.13 | -0.94% | 55159.46 | 7665.376 | 1.35% | | 688575 | 亚辉龙 | 14.69 | 58.47 | -0.14 | -0.94% | 44515.48 | 6623.132 | 0.78% | | 002763 | 汇洁股份 | 7.34 | 38.46 | -0.07 | -0.94% | 36961 | 2735.18 | 1.22% | | 300546 | 雄帝科技 | 23.95 | 121.49 | -0.23 | -0.95% | 31639 | 7614.82 | 2.36% | | 301602 | 超研股份 | 22.76 | 68.56 | -0.22 | -0.96% | 10932 | 2509.1 | 1.87% | | 002303 | 美盈森 | 4.12 | 19.53 | -0.04 | -0.96% | 106699 | 4436.1 | 1.10% | | 603848 | 好太太 | 19.42 | 38.83 | -0.19 | -0.97% | 15569 | 3036.38 | 0.39% | | 603390 | 通达电气 | 12.23 | 67.42 | -0.12 | -0.97% | 21981 | 2714.95 | 0.63% | | 688383 | 新益昌 | 61.06 | -294.23 | -0.60 | -0.97% | 7907.96 | 4832.638 | 0.77% | | 300633 | 开立医疗 | 27.37 | 176.97 | -0.27 | -0.98% | 41482 | 11414.39 | 1.61% | | 300409 | 道氏技术 | 21.11 | 38.84 | -0.21 | -0.98% | 158277 | 33566.87 | 2.30% | | 001326 | 联域股份 | 44.22 | 120.74 | -0.44 | -0.99% | 15732 | 7110.43 | 6.53% | | 688609 | 九联科技 | 10.02 | -32.00 | -0.10 | -0.99% | 83760.88 | 8460.989 | 1.68% | | 002886 | 沃特股份 | 19.03 | 120.33 | -0.19 | -0.99% | 42402 | 8145.82 | 2.03% | | 300529 | 健帆生物 | 20.01 | 33.17 | -0.20 | -0.99% | 28946 | 5843.45 | 0.57% | | 688323 | 瑞华泰 | 14.96 | -37.75 | -0.15 | -0.99% | 30621.6 | 4612.454 | 1.70% | | 301500 | 飞南资源 | 14.96 | 56.88 | -0.15 | -0.99% | 21191 | 3194.63 | 1.47% | | 688618 | 三旺通信 | 26.92 | 86.19 | -0.27 | -0.99% | 19680.58 | 5367.447 | 1.79% | | 002830 | 名雕股份 | 17.94 | 59.08 | -0.18 | -0.99% | 33858 | 6133.45 | 5.06% | | 000032 | 深桑达A | 19.92 | 143.91 | -0.20 | -0.99% | 201725 | 40704.87 | 1.85% | | 300738 | 奥飞数据 | 19.77 | 119.06 | -0.20 | -1.00% | 445581 | 89292.98 | 4.52% | | 000050 | 深天马A | 8.87 | 186.07 | -0.09 | -1.00% | 157210 | 14023.71 | 0.64% | | 000037 | 深南电A | 8.85 | 112.08 | -0.09 | -1.01% | 76651 | 6831.76 | 2.26% | | 300852 | 四会富仕 | 35.35 | 38.23 | -0.36 | -1.01% | 23507 | 8372.17 | 1.52% | | 300042 | 朗科科技 | 27.20 | -91.59 | -0.28 | -1.02% | 101533 | 27852.97 | 5.07% | | 920374 | 云里物里 | 24.19 | 221.61 | -0.25 | -1.02% | 4806 | 1176.013 | 1.41% | | 300317 | 珈伟新能 | 3.87 | -13.23 | -0.04 | -1.02% | 257208 | 10084.98 | 3.10% | | 603535 | 嘉诚国际 | 10.60 | 28.90 | -0.11 | -1.03% | 76826 | 8133.66 | 1.50% | | 002492 | 恒基达鑫 | 7.68 | 50.00 | -0.08 | -1.03% | 66310 | 5113.98 | 1.67% | | 300804 | 广康生化 | 35.47 | 57.26 | -0.37 | -1.03% | 10142 | 3632.43 | 3.69% | | 300468 | 四方精创 | 32.54 | 211.27 | -0.34 | -1.03% | 111641 | 36553.18 | 2.11% | | 002121 | 科陆电子 | 7.64 | -161.43 | -0.08 | -1.04% | 249073 | 19100.23 | 1.78% | | 000062 | 深圳华强 | 25.73 | 87.43 | -0.27 | -1.04% | 86975 | 22404.33 | 0.83% | | 300044 | ST赛为 | 4.76 | -6.69 | -0.05 | -1.04% | 199026 | 9541.92 | 2.78% | | 002888 | 惠威科技 | 19.99 | 174.96 | -0.21 | -1.04% | 90284 | 18389.38 | 12.05% | | 300689 | 澄天伟业 | 47.47 | 232.68 | -0.50 | -1.04% | 10971 | 5258.25 | 1.08% | | 300146 | 汤臣倍健 | 12.30 | 30.09 | -0.13 | -1.05% | 139622 | 17245.54 | 1.25% | | 688128 | 中国电研 | 28.24 | 21.69 | -0.30 | -1.05% | 18410.96 | 5237.868 | 0.46% | | 301029 | 怡合达 | 25.23 | 32.42 | -0.27 | -1.06% | 54611 | 13879 | 1.18% | | 000685 | 中山公用 | 12.06 | 12.85 | -0.13 | -1.07% | 236369 | 28630.52 | 1.88% | | 300625 | 三雄极光 | 12.05 | -141.62 | -0.13 | -1.07% | 17004 | 2073.29 | 1.05% | | 603725 | 天安新材 | 9.20 | 23.72 | -0.10 | -1.08% | 25429 | 2359.39 | 0.89% | | 300949 | 奥雅股份 | 45.99 | -13.40 | -0.50 | -1.08% | 21244 | 9932.68 | 6.19% | | 300586 | 美联新材 | 10.08 | -189.08 | -0.11 | -1.08% | 70900 | 7162.689 | 1.33% | | 001382 | 新亚电缆 | 20.09 | 68.00 | -0.22 | -1.08% | 22226 | 4489.82 | 3.58% | | 000069 | 华侨城A | 2.68 | -2.02 | -0.03 | -1.11% | 853096 | 22966.98 | 1.24% | | 688036 | 传音控股 | 65.07 | 19.75 | -0.73 | -1.11% | 132717.3 | 86857.42 | 1.15% | | 920523 | 德瑞锂电 | 27.27 | 17.72 | -0.31 | -1.12% | 18389 | 5027.644 | 2.29% | | 301323 | 新莱福 | 53.52 | 39.56 | -0.61 | -1.13% | 14703 | 7893.12 | 2.17% | | 301135 | 瑞德智能 | 26.27 | 67.12 | -0.30 | -1.13% | 14307 | 3812.51 | 1.87% | | 002676 | 顺威股份 | 7.85 | 80.50 | -0.09 | -1.13% | 151470 | 12059.78 | 2.10% | | 300634 | 彩讯股份 | 27.33 | 53.31 | -0.32 | -1.16% | 249045 | 68729.96 | 5.73% | | 002972 | 科安达 | 11.95 | 37.07 | -0.14 | -1.16% | 15956 | 1933.27 | 1.19% | | 000036 | 华联控股 | 4.24 | 153.65 | -0.05 | -1.17% | 300134 | 12837.41 | 2.14% | | 300687 | 赛意信息 | 23.60 | 133.25 | -0.28 | -1.17% | 102527 | 24498.05 | 3.12% | | 688327 | 云从科技-UW | 15.12 | -31.62 | -0.18 | -1.18% | 264368.8 | 40326.86 | 3.17% | | 002875 | 安奈儿 | 16.80 | -35.92 | -0.20 | -1.18% | 28797 | 4884.9 | 1.58% | | 603322 | 超讯通信 | 47.63 | -274.79 | -0.57 | -1.18% | 92588 | 44210.66 | 5.88% | | 002917 | 金奥博 | 13.36 | 31.11 | -0.16 | -1.18% | 32313 | 4360.51 | 1.24% | | 688530 | 欧莱新材 | 16.69 | -1273.75 | -0.20 | -1.18% | 12052.73 | 2032.81 | 1.78% | | 300739 | 明阳电路 | 16.53 | 115.06 | -0.20 | -1.20% | 150726 | 25066.39 | 4.56% | | 300686 | 智动力 | 14.84 | -27.84 | -0.18 | -1.20% | 45749 | 6851.45 | 2.70% | | 300484 | 蓝海华腾 | 18.96 | 72.63 | -0.23 | -1.20% | 31048 | 5940.1 | 1.87% | | 002723 | 小崧股份 | 7.38 | -9.57 | -0.09 | -1.20% | 71672 | 5326.16 | 2.26% | | 301373 | 凌玮科技 | 30.31 | 23.05 | -0.37 | -1.21% | 9931 | 3048.74 | 2.44% | | 920080 | 奥美森 | 27.76 | -- | -0.34 | -1.21% | 8533 | 2389.655 | 3.77% | | 603861 | 白云电器 | 11.43 | 28.01 | -0.14 | -1.21% | 113685 | 13071.36 | 2.15% | | 301618 | 长联科技 | 53.01 | 100.23 | -0.65 | -1.21% | 5335 | 2850.74 | 1.61% | | 002161 | 远望谷 | 7.33 | 49.65 | -0.09 | -1.21% | 91613 | 6777.18 | 1.30% | | 300556 | 丝路视觉 | 21.14 | -9.52 | -0.26 | -1.21% | 64158 | 13694.2 | 6.00% | | 300720 | 海川智能 | 27.51 | 138.49 | -0.34 | -1.22% | 31382 | 8653.91 | 1.80% | | 002823 | 凯中精密 | 15.34 | 21.60 | -0.19 | -1.22% | 51768 | 7986.64 | 2.36% | | 300891 | 惠云钛业 | 8.87 | -186.14 | -0.11 | -1.22% | 47180 | 4238.21 | 1.42% | | 301588 | 美新科技 | 19.32 | 50.52 | -0.24 | -1.23% | 12894 | 2511.26 | 1.76% | | 002183 | 怡亚通 | 4.82 | 156.89 | -0.06 | -1.23% | 350326 | 16998.16 | 1.35% | | 688112 | 鼎阳科技 | 35.30 | 42.74 | -0.44 | -1.23% | 7462.829 | 2646.144 | 0.47% | | 300711 | 广哈通信 | 21.62 | 60.97 | -0.27 | -1.23% | 42090 | 9178.38 | 1.69% | | 002192 | 融捷股份 | 53.26 | 78.38 | -0.67 | -1.24% | 322308 | 174225.5 | 12.44% | | 002289 | *ST宇顺 | 36.30 | -733.70 | -0.46 | -1.25% | 17992 | 6550.58 | 0.64% | | 300545 | 联得装备 | 28.19 | 36.16 | -0.36 | -1.26% | 23210 | 6592.06 | 1.94% | | 920469 | 富恒新材 | 11.68 | -116.22 | -0.15 | -1.27% | 18115 | 2120.299 | 1.75% | | 300381 | 溢多利 | 7.00 | 529.04 | -0.09 | -1.27% | 57193 | 4065.54 | 1.17% | | 000031 | 大悦城 | 3.11 | -4.56 | -0.04 | -1.27% | 191207 | 6003.03 | 0.45% | | 301002 | 崧盛股份 | 30.16 | -146.15 | -0.39 | -1.28% | 17567 | 5367.8 | 2.36% | | 603336 | 宏辉果蔬 | 9.24 | 581.85 | -0.12 | -1.28% | 76151 | 7092.67 | 1.25% | | 002055 | 得润电子 | 6.93 | -4.08 | -0.09 | -1.28% | 137806 | 9637.93 | 2.32% | | 000096 | 广聚能源 | 10.75 | 93.48 | -0.14 | -1.29% | 53949 | 5840.96 | 1.06% | | 600446 | 金证股份 | 15.34 | -100.61 | -0.20 | -1.29% | 117096 | 18111.2 | 1.24% | | 603838 | *ST四通 | 7.65 | -47.75 | -0.10 | -1.29% | 7996 | 613.3 | 0.25% | | 300832 | 新产业 | 58.86 | 28.03 | -0.77 | -1.29% | 35132 | 20743.32 | 0.52% | | 000004 | *ST国华 | 10.68 | -11.51 | -0.14 | -1.29% | 25462 | 2751.52 | 2.02% | | 300745 | 欣锐科技 | 26.43 | -39.18 | -0.35 | -1.31% | 47418 | 12608.92 | 3.35% | | 002340 | 格林美 | 7.48 | 31.23 | -0.10 | -1.32% | 1108460 | 83656.38 | 2.18% | | 301510 | 固高科技 | 29.01 | 176.81 | -0.39 | -1.33% | 25638 | 7516.91 | 0.92% | | 002911 | 佛燃能源 | 11.90 | 17.53 | -0.16 | -1.33% | 86811 | 10420 | 0.68% | | 300219 | 鸿利智汇 | 7.42 | 79.61 | -0.10 | -1.33% | 156806 | 11701.08 | 2.22% | | 300903 | 科翔股份 | 16.25 | -23.37 | -0.22 | -1.34% | 217830 | 35673.9 | 6.63% | | 300269 | 联建光电 | 5.83 | 101.74 | -0.08 | -1.35% | 988976 | 59165.42 | 18.81% | | 002835 | 同为股份 | 16.75 | 21.53 | -0.23 | -1.35% | 18889 | 3203.37 | 1.48% | | 300162 | 雷曼光电 | 7.96 | -84.16 | -0.11 | -1.36% | 83383 | 6690.26 | 2.44% | | 000049 | 德赛电池 | 25.89 | 23.85 | -0.36 | -1.37% | 58317 | 15210.08 | 1.52% | | 300561 | *ST汇科 | 14.30 | -300.84 | -0.20 | -1.38% | 42284 | 6104.35 | 1.75% | | 002654 | 万润科技 | 13.51 | 199.63 | -0.19 | -1.39% | 310371 | 42188.38 | 3.90% | | 600728 | 佳都科技 | 6.38 | 50.94 | -0.09 | -1.39% | 273176 | 17575.68 | 1.28% | | 300238 | 冠昊生物 | 15.36 | 154.86 | -0.22 | -1.41% | 74850 | 11667.67 | 2.82% | | 301332 | 德尔玛 | 9.70 | 35.21 | -0.14 | -1.42% | 34757 | 3406.1 | 1.31% | | 688083 | 中望软件 | 72.00 | 989.24 | -1.04 | -1.42% | 14175.2 | 10275.88 | 0.84% | | 002446 | 盛路通信 | 8.27 | -10.34 | -0.12 | -1.43% | 301854 | 25197.27 | 3.56% | | 300053 | 航宇微 | 14.47 | -33.02 | -0.21 | -1.43% | 378426 | 55146.18 | 5.81% | | 300968 | 格林精密 | 14.45 | 237.27 | -0.21 | -1.43% | 143518 | 21034.73 | 3.47% | | 002511 | 中顺洁柔 | 8.11 | 41.11 | -0.12 | -1.46% | 81951 | 6709.47 | 0.65% | | 300227 | 光韵达 | 8.77 | -43.49 | -0.13 | -1.46% | 100918 | 8917.06 | 2.33% | | 688573 | 信宇人 | 23.50 | -15.92 | -0.35 | -1.47% | 15469.64 | 3670.544 | 2.91% | | 301021 | 英诺激光 | 36.90 | 130.38 | -0.55 | -1.47% | 36936 | 13712.94 | 2.43% | | 002791 | 坚朗五金 | 23.37 | 112.24 | -0.35 | -1.48% | 56203 | 13333.1 | 2.94% | | 600325 | 华发股份 | 4.67 | -45.61 | -0.07 | -1.48% | 316069 | 14872.4 | 1.15% | | 688522 | 纳睿雷达 | 37.96 | 92.93 | -0.57 | -1.48% | 30964.74 | 11878.54 | 2.56% | | 301458 | 钧崴电子 | 32.60 | 67.61 | -0.49 | -1.48% | 18727 | 6152.51 | 2.90% | | 001209 | 洪兴股份 | 20.60 | 105.85 | -0.31 | -1.48% | 38469 | 8012.96 | 4.00% | | 300050 | 世纪鼎利 | 5.98 | -82.53 | -0.09 | -1.48% | 154552 | 9336.62 | 2.84% | | 001268 | 联合精密 | 34.49 | 46.08 | -0.52 | -1.49% | 41588 | 14577.28 | 6.61% | | 920491 | 奥迪威 | 27.00 | 41.59 | -0.41 | -1.50% | 24330 | 6644.922 | 2.11% | | 300335 | 迪森股份 | 5.87 | 55.43 | -0.09 | -1.51% | 148140 | 8803.551 | 3.86% | | 003039 | 顺控发展 | 13.69 | 31.03 | -0.21 | -1.51% | 29848 | 4116.95 | 0.48% | | 002709 | 天赐材料 | 39.57 | 139.86 | -0.61 | -1.52% | 861516 | 340860.4 | 5.85% | | 002212 | 天融信 | 9.04 | 633.56 | -0.14 | -1.53% | 250150 | 22808.38 | 2.14% | | 301291 | 明阳电气 | 41.60 | 18.70 | -0.65 | -1.54% | 47250 | 19780.05 | 2.93% | | 300960 | 通业科技 | 24.28 | 79.28 | -0.38 | -1.54% | 12637 | 3099.38 | 0.97% | | 002845 | 同兴达 | 13.97 | -82.71 | -0.22 | -1.55% | 41135 | 5796.48 | 1.83% | | 002715 | 登云股份 | 19.04 | -298.45 | -0.30 | -1.55% | 93934 | 17869.96 | 6.81% | | 002757 | 南兴股份 | 17.10 | -17.39 | -0.27 | -1.55% | 50313 | 8677.38 | 1.78% | | 300514 | 友讯达 | 13.29 | 23.30 | -0.21 | -1.56% | 33383 | 4474.89 | 2.08% | | 301512 | 智信精密 | 44.20 | 63.44 | -0.70 | -1.56% | 7343 | 3284.25 | 2.96% | | 002999 | 天禾股份 | 6.94 | 51.36 | -0.11 | -1.56% | 58877 | 4128.52 | 1.71% | | 688793 | 倍轻松 | 27.76 | -34.84 | -0.44 | -1.56% | 7670.21 | 2146.147 | 0.89% | | 600048 | 保利发展 | 6.87 | -93.16 | -0.11 | -1.58% | 1060393 | 73304.83 | 0.89% | | 001914 | 招商积余 | 11.16 | 13.05 | -0.18 | -1.59% | 75344 | 8468.82 | 0.71% | | 002949 | 华阳国际 | 14.11 | 32.92 | -0.23 | -1.60% | 30373 | 4347.01 | 2.00% | | 300410 | 正业科技 | 8.56 | -36.41 | -0.14 | -1.61% | 152896 | 13326.51 | 4.16% | | 301578 | 辰奕智能 | 34.76 | 78.86 | -0.57 | -1.61% | 10203 | 3584.72 | 4.40% | | 300246 | 宝莱特 | 8.51 | -34.04 | -0.14 | -1.62% | 53614 | 4639.77 | 2.54% | | 603386 | 骏亚科技 | 12.10 | -33.59 | -0.20 | -1.63% | 39268 | 4806.03 | 1.20% | | 002909 | 集泰股份 | 6.64 | 4811.23 | -0.11 | -1.63% | 72934 | 4914.36 | 1.92% | | 001323 | 慕思股份 | 26.71 | 16.32 | -0.45 | -1.66% | 13435 | 3617.92 | 1.50% | | 002209 | 达意隆 | 14.75 | 22.39 | -0.25 | -1.67% | 83865 | 12471.35 | 5.37% | | 603797 | 联泰环保 | 4.71 | 21.44 | -0.08 | -1.67% | 48542 | 2311.06 | 0.84% | | 300112 | 万讯自控 | 8.82 | -26.56 | -0.15 | -1.67% | 54463 | 4897.52 | 2.29% | | 603808 | 歌力思 | 8.80 | -14.93 | -0.15 | -1.68% | 39954 | 3548.42 | 1.08% | | 001309 | 德明利 | 217.35 | -502.03 | -3.71 | -1.68% | 135117 | 293982.6 | 8.40% | | 920627 | 力王股份 | 23.40 | 77.61 | -0.40 | -1.68% | 11298 | 2652.914 | 2.41% | | 920275 | 驱动力 | 9.28 | 171.49 | -0.16 | -1.69% | 11234 | 1043.753 | 0.85% | | 301590 | 优优绿能 | 167.00 | 37.79 | -2.90 | -1.71% | 3396 | 5709.48 | 4.16% | | 300348 | 长亮科技 | 13.80 | 3486.17 | -0.24 | -1.71% | 133133 | 18590.5 | 1.88% | | 002063 | 远光软件 | 6.32 | 39.45 | -0.11 | -1.71% | 354629 | 22663.75 | 2.01% | | 002292 | 奥飞娱乐 | 9.18 | -44.36 | -0.16 | -1.71% | 524908 | 48333.77 | 5.16% | | 301011 | 华立科技 | 25.75 | 48.42 | -0.45 | -1.72% | 22708 | 5904.69 | 1.62% | | 300961 | 深水海纳 | 14.83 | -9.76 | -0.26 | -1.72% | 28553 | 4278.24 | 1.87% | | 300621 | 维业股份 | 9.10 | -126.41 | -0.16 | -1.73% | 38341 | 3534.8 | 1.89% | | 301059 | 金三江 | 12.44 | 41.70 | -0.22 | -1.74% | 24571 | 3081.09 | 1.19% | | 300063 | 天龙集团 | 9.60 | 57.04 | -0.17 | -1.74% | 913148 | 88337.43 | 14.57% | | 300047 | 天源迪科 | 14.68 | 316.61 | -0.26 | -1.74% | 140540 | 20868.52 | 2.57% | | 301395 | 仁信新材 | 10.71 | 49.71 | -0.19 | -1.74% | 21316 | 2315.07 | 1.67% | | 000533 | 顺钠股份 | 7.89 | 52.78 | -0.14 | -1.74% | 359865 | 28566.21 | 5.25% | | 002177 | 御银股份 | 6.76 | 512.62 | -0.12 | -1.74% | 171846 | 11723.91 | 2.55% | | 301325 | 曼恩斯特 | 52.27 | -109.12 | -0.93 | -1.75% | 24703 | 13086.88 | 4.27% | | 300319 | 麦捷科技 | 11.72 | 30.56 | -0.21 | -1.76% | 167472 | 19785.62 | 2.02% | | 001979 | 招商蛇口 | 9.44 | 21.63 | -0.17 | -1.77% | 435447 | 41192.04 | 0.52% | | 001283 | 豪鹏科技 | 66.04 | 34.95 | -1.19 | -1.77% | 19405 | 12909.02 | 2.43% | | 002317 | 众生药业 | 25.51 | -109.85 | -0.46 | -1.77% | 1682402 | 441896.8 | 22.09% | | 003003 | 天元股份 | 12.71 | 35.62 | -0.23 | -1.78% | 34790 | 4480.67 | 2.95% | | 002152 | 广电运通 | 12.15 | 35.53 | -0.22 | -1.78% | 187871 | 23051.98 | 0.76% | | 300098 | 高新兴 | 5.51 | -75.25 | -0.10 | -1.78% | 337036 | 18729.11 | 2.19% | | 001287 | 中电港 | 21.89 | 48.11 | -0.40 | -1.79% | 184176 | 40607.27 | 4.21% | | 920768 | 拾比佰 | 11.98 | 27.12 | -0.22 | -1.80% | 18468 | 2237.859 | 2.41% | | 002465 | 海格通信 | 11.88 | -96.05 | -0.22 | -1.82% | 508516 | 60785.84 | 2.05% | | 002775 | 文科股份 | 4.29 | -24.56 | -0.08 | -1.83% | 126554 | 5514.55 | 2.68% | | 300916 | 朗特智能 | 33.68 | 35.70 | -0.63 | -1.84% | 12046 | 4090.76 | 1.29% | | 601900 | 南方传媒 | 13.86 | 10.81 | -0.26 | -1.84% | 59329 | 8271.83 | 0.67% | | 300359 | 全通教育 | 5.85 | -31.09 | -0.11 | -1.85% | 176189 | 10362.59 | 2.78% | | 300973 | 立高食品 | 39.20 | 21.23 | -0.74 | -1.85% | 29540 | 11710.43 | 2.54% | | 301577 | 美信科技 | 57.41 | 90.59 | -1.09 | -1.86% | 8726 | 5065.64 | 4.63% | | 920375 | 派诺科技 | 14.15 | 92.48 | -0.27 | -1.87% | 19730 | 2832.055 | 3.04% | | 688617 | 惠泰医疗 | 241.95 | 44.41 | -4.63 | -1.88% | 24321.71 | 58524.95 | 1.72% | | 002735 | 王子新材 | 14.62 | -87.69 | -0.28 | -1.88% | 113548 | 16723.58 | 4.05% | | 000009 | 中国宝安 | 9.89 | 361.93 | -0.19 | -1.88% | 315967 | 31429.48 | 1.23% | | 000712 | 锦龙股份 | 12.97 | 73.13 | -0.25 | -1.89% | 149449 | 19558.63 | 1.67% | | 301362 | 民爆光电 | 41.50 | 22.43 | -0.80 | -1.89% | 9855 | 4141.62 | 3.32% | | 300921 | 南凌科技 | 23.81 | 125.71 | -0.46 | -1.90% | 42627 | 10274.91 | 3.72% | | 920123 | 芭薇股份 | 15.96 | 38.90 | -0.31 | -1.91% | 26428 | 4260.583 | 4.15% | | 300834 | 星辉环材 | 22.60 | 66.59 | -0.44 | -1.91% | 13783 | 3151.93 | 0.72% | | 300004 | 南风股份 | 10.20 | 74.21 | -0.20 | -1.92% | 111814 | 11496.72 | 2.33% | | 301313 | 凡拓数创 | 29.99 | -19.80 | -0.59 | -1.93% | 38506 | 11671.43 | 4.92% | | 001298 | 好上好 | 30.40 | 184.24 | -0.60 | -1.94% | 93747 | 28722.35 | 5.69% | | 002620 | ST瑞和 | 5.99 | -16.90 | -0.12 | -1.96% | 119660 | 7240.76 | 3.79% | | 920110 | 雷特科技 | 35.44 | 29.42 | -0.71 | -1.96% | 1961 | 702.5232 | 1.21% | | 002660 | 茂硕电源 | 9.39 | -117.65 | -0.19 | -1.98% | 36522 | 3474.93 | 1.06% | | 920729 | 永顺生物 | 8.88 | 58.54 | -0.18 | -1.99% | 19758 | 1775.866 | 2.57% | | 300155 | 安居宝 | 5.89 | -51.91 | -0.12 | -2.00% | 224908 | 13416.55 | 6.80% | | 688345 | 博力威 | 32.29 | -127.18 | -0.66 | -2.00% | 12040.04 | 3934.485 | 1.20% | | 002180 | 纳思达 | 18.51 | -38.24 | -0.38 | -2.01% | 138164 | 25869.97 | 1.01% | | 300057 | 万顺新材 | 5.82 | -21.49 | -0.12 | -2.02% | 236503 | 13936.95 | 3.26% | | 301503 | 智迪科技 | 36.60 | 23.50 | -0.76 | -2.03% | 7131 | 2639.03 | 3.57% | | 002227 | 奥特迅 | 12.82 | -40.23 | -0.27 | -2.06% | 67113 | 8694.81 | 2.73% | | 300737 | 科顺股份 | 5.17 | -92.49 | -0.11 | -2.08% | 160155 | 8397.87 | 1.81% | | 920556 | 雅达股份 | 10.31 | 61.47 | -0.22 | -2.09% | 40754 | 4333.672 | 3.47% | | 300977 | 深圳瑞捷 | 19.08 | -193.73 | -0.42 | -2.15% | 18747 | 3622.32 | 1.98% | | 002774 | 快意电梯 | 9.95 | 33.77 | -0.22 | -2.16% | 45604 | 4587.76 | 1.62% | | 600589 | 大位科技 | 7.22 | 245.26 | -0.16 | -2.17% | 456207 | 33395.62 | 3.09% | | 300417 | 南华仪器 | 13.01 | -446.38 | -0.29 | -2.18% | 33891 | 4498.57 | 3.87% | | 300606 | 金太阳 | 21.76 | -190.28 | -0.49 | -2.20% | 38032 | 8372.95 | 3.23% | | 300333 | 兆日科技 | 11.34 | -74.19 | -0.26 | -2.24% | 88882 | 10203.31 | 2.65% | | 688683 | 莱尔科技 | 29.22 | 111.76 | -0.67 | -2.24% | 7775.92 | 2291.626 | 0.50% | | 002400 | 省广集团 | 9.50 | 156.54 | -0.22 | -2.26% | 3725055 | 357657.8 | 21.58% | | 002167 | 东方锆业 | 12.04 | 36.32 | -0.28 | -2.27% | 183072 | 22188.1 | 2.42% | | 300377 | 赢时胜 | 16.73 | -27.68 | -0.39 | -2.28% | 172669 | 29161.25 | 2.61% | | 688418 | 震有科技 | 29.11 | -154.18 | -0.68 | -2.28% | 44397.75 | 13117.44 | 2.31% | | 688638 | 誉辰智能 | 38.59 | -13.15 | -0.91 | -2.30% | 3970.11 | 1545.575 | 1.50% | | 300565 | 科信技术 | 12.68 | -21.78 | -0.30 | -2.31% | 357929 | 45545 | 15.68% | | 300713 | 英可瑞 | 17.28 | -32.45 | -0.41 | -2.32% | 31604 | 5526.45 | 3.66% | | 001316 | 润贝航科 | 33.60 | 28.76 | -0.80 | -2.33% | 10867 | 3683.66 | 0.97% | | 301608 | 博实结 | 82.98 | 33.36 | -1.98 | -2.33% | 9072 | 7579.34 | 2.27% | | 002741 | 光华科技 | 21.38 | -81.94 | -0.52 | -2.37% | 232831 | 50314.04 | 5.46% | | 603608 | 天创时尚 | 6.98 | -44.88 | -0.17 | -2.38% | 76597 | 5379.89 | 1.82% | | 301396 | 宏景科技 | 64.25 | 157.46 | -1.57 | -2.39% | 97440 | 63683.81 | 12.81% | | 000019 | 深粮控股 | 7.35 | 26.12 | -0.18 | -2.39% | 376345 | 27781.71 | 9.04% | | 000555 | 神州信息 | 17.54 | -33.37 | -0.43 | -2.39% | 474577 | 84079.53 | 4.88% | | 300252 | 金信诺 | 12.49 | 557.61 | -0.31 | -2.42% | 193697 | 24419.78 | 3.47% | | 688655 | 迅捷兴 | 17.30 | -117.33 | -0.43 | -2.43% | 21059.42 | 3692.274 | 1.58% | | 002882 | 金龙羽 | 29.56 | 107.87 | -0.74 | -2.44% | 72700 | 21636.5 | 2.95% | | 300576 | 容大感光 | 34.75 | 109.73 | -0.88 | -2.47% | 63710 | 22317.68 | 2.74% | | 688020 | 方邦股份 | 60.00 | -62.80 | -1.52 | -2.47% | 19256.05 | 11776.34 | 2.34% | | 300629 | 新劲刚 | 18.55 | 248.40 | -0.47 | -2.47% | 54818 | 10231.76 | 2.53% | | 000002 | 万科A | 5.89 | -1.18 | -0.15 | -2.48% | 2005217 | 119243 | 2.06% | | 002846 | 英联股份 | 16.49 | -1080.51 | -0.42 | -2.48% | 131263 | 21900.52 | 5.11% | | 300656 | 民德电子 | 21.12 | -31.45 | -0.54 | -2.49% | 22868 | 4898.38 | 1.72% | | 603978 | 深圳新星 | 32.27 | -26.73 | -0.83 | -2.51% | 276877 | 91097.37 | 13.12% | | 688393 | 安必平 | 24.93 | -122.09 | -0.65 | -2.54% | 18392.83 | 4700.412 | 1.97% | | 002809 | 红墙股份 | 10.99 | 939.34 | -0.29 | -2.57% | 35675 | 3982.81 | 2.56% | | 300037 | 新宙邦 | 50.21 | 37.98 | -1.33 | -2.58% | 227327 | 115275.9 | 4.21% | | 688132 | 邦彦技术 | 18.87 | -26.83 | -0.50 | -2.58% | 18927.59 | 3643 | 1.74% | | 000636 | 风华高科 | 15.82 | 60.94 | -0.42 | -2.59% | 249745 | 39901.94 | 2.16% | | 603051 | 鹿山新材 | 20.66 | -1372.17 | -0.55 | -2.59% | 45397 | 9469.48 | 2.81% | | 688395 | 正弦电气 | 23.64 | 55.81 | -0.63 | -2.60% | 9936.96 | 2388.514 | 1.15% | | 000048 | 京基智农 | 13.81 | 17.87 | -0.37 | -2.61% | 312658 | 43383.31 | 5.94% | | 300812 | 易天股份 | 23.69 | -54.63 | -0.64 | -2.63% | 50656 | 12129.2 | 5.46% | | 688148 | 芳源股份 | 9.22 | -10.97 | -0.25 | -2.64% | 297528 | 27595.39 | 5.83% | | 301288 | *ST清研 | 16.96 | -176.46 | -0.46 | -2.64% | 7830 | 1343.28 | 1.00% | | 002989 | 中天精装 | 24.96 | -13.19 | -0.68 | -2.65% | 27165 | 6840.38 | 1.45% | | 920039 | 国义招标 | 12.01 | 41.96 | -0.33 | -2.67% | 26251 | 3228.528 | 1.71% | | 300151 | 昌红科技 | 13.82 | 106.63 | -0.38 | -2.68% | 89440 | 12560.35 | 2.43% | | 002544 | 普天科技 | 25.74 | 1668.60 | -0.71 | -2.68% | 187599 | 48947.48 | 2.76% | | 002967 | 广电计量 | 20.19 | 29.28 | -0.56 | -2.70% | 109645 | 22427.2 | 2.03% | | 920871 | 派特尔 | 15.84 | 75.40 | -0.44 | -2.70% | 10102 | 1620.367 | 2.29% | | 688268 | 华特气体 | 58.20 | 40.93 | -1.62 | -2.71% | 29763.42 | 17455.11 | 2.48% | | 002824 | 和胜股份 | 18.29 | 45.30 | -0.51 | -2.71% | 54399 | 10099.37 | 2.88% | | 002583 | 海能达 | 11.80 | -6.05 | -0.33 | -2.72% | 617785 | 73557.22 | 4.82% | | 688026 | 洁特生物 | 16.77 | 29.67 | -0.47 | -2.73% | 25482.34 | 4340.93 | 1.82% | | 300173 | 福能东方 | 6.03 | 78.38 | -0.17 | -2.74% | 370489 | 22506.64 | 5.04% | | 920807 | 奔朗新材 | 15.22 | 97.79 | -0.43 | -2.75% | 24894 | 3834.163 | 2.04% | | 300781 | 因赛集团 | 40.28 | -122.62 | -1.17 | -2.82% | 155268 | 63702.96 | 12.82% | | 301365 | 矩阵股份 | 22.64 | 70.47 | -0.66 | -2.83% | 61068 | 13973.73 | 6.02% | | 002816 | *ST和科 | 20.58 | -131.98 | -0.60 | -2.83% | 18022 | 3758.17 | 1.80% | | 300043 | 星辉娱乐 | 5.81 | 175.60 | -0.17 | -2.84% | 633165 | 37186.02 | 5.09% | | 301131 | 聚赛龙 | 45.54 | 43.68 | -1.34 | -2.86% | 9777 | 4518.47 | 3.17% | | 601238 | 广汽集团 | 8.27 | -23.37 | -0.25 | -2.93% | 1277747 | 106784.3 | 1.73% | | 603983 | 丸美生物 | 33.55 | 38.80 | -1.02 | -2.95% | 53522 | 17934.85 | 1.33% | | 300533 | 冰川网络 | 35.12 | 11.41 | -1.07 | -2.96% | 77351 | 27443.7 | 4.69% | | 300177 | 中海达 | 9.41 | -214.44 | -0.29 | -2.99% | 216007 | 20551.2 | 3.56% | | 301528 | 多浦乐 | 60.30 | 61.95 | -1.90 | -3.05% | 10280 | 6266.83 | 3.23% | | 300281 | 金明精机 | 7.56 | 1823.94 | -0.24 | -3.08% | 73939 | 5677.47 | 1.86% | | 688627 | 精智达 | 173.63 | 232.36 | -5.61 | -3.13% | 29778.27 | 52475.43 | 4.12% | | 920957 | 汉维科技 | 14.19 | 306.10 | -0.46 | -3.14% | 19346 | 2781.315 | 4.53% | | 300854 | 中兰环保 | 17.18 | -81.53 | -0.56 | -3.16% | 22915 | 4016.55 | 2.82% | | 000576 | 甘化科工 | 10.11 | 56.55 | -0.33 | -3.16% | 94090 | 9601.369 | 2.17% | | 300647 | 超频三 | 7.00 | -8.67 | -0.23 | -3.18% | 211253 | 14966.96 | 4.81% | | 002990 | 盛视科技 | 31.70 | 65.80 | -1.05 | -3.21% | 85929 | 27465.1 | 6.41% | | 002980 | 华盛昌 | 22.89 | 46.40 | -0.76 | -3.21% | 96514 | 22203.36 | 9.62% | | 000061 | 农产品 | 9.56 | 57.03 | -0.33 | -3.34% | 285996 | 27738.8 | 1.69% | | 301631 | 壹连科技 | 97.13 | 32.81 | -3.37 | -3.35% | 31573 | 31442.39 | 10.28% | | 300460 | 惠伦晶体 | 10.28 | -10.82 | -0.36 | -3.38% | 194969 | 20175.48 | 6.94% | | 300568 | 星源材质 | 15.08 | 157.76 | -0.53 | -3.40% | 829108.9 | 126010.6 | 6.80% | | 301516 | 中远通 | 16.18 | -43.08 | -0.57 | -3.40% | 33778 | 5554.94 | 4.81% | | 301178 | 天亿马 | 53.01 | -146.44 | -1.87 | -3.41% | 18593 | 10026.08 | 3.76% | | 300424 | 航新科技 | 16.68 | -42.30 | -0.59 | -3.42% | 149474 | 25163.57 | 6.09% | | 301366 | 一博科技 | 36.42 | 344.94 | -1.30 | -3.45% | 71938 | 26463.52 | 9.43% | | 600383 | 金地集团 | 3.56 | -2.24 | -0.13 | -3.52% | 1325360 | 47923.03 | 2.94% | | 000017 | 深中华A | 7.73 | 132.00 | -0.29 | -3.62% | 847064.9 | 66205.67 | 19.22% | | 301314 | 科瑞思 | 43.48 | 160.97 | -1.72 | -3.81% | 14686 | 6531.05 | 9.04% | | 002084 | 海鸥住工 | 4.40 | -15.66 | -0.18 | -3.93% | 837362 | 37639.31 | 12.99% | | 301013 | 利和兴 | 32.80 | -103.43 | -1.41 | -4.12% | 377385 | 124459.3 | 19.94% | | 300599 | 雄塑科技 | 7.13 | -30.02 | -0.31 | -4.17% | 62594 | 4557 | 3.33% | | 688499 | 利元亨 | 54.80 | -19.39 | -2.39 | -4.18% | 68923.52 | 38162.19 | 4.08% | | 300340 | 科恒股份 | 13.40 | -17.06 | -0.59 | -4.22% | 152800 | 20830.78 | 5.59% | | 301319 | 唯特偶 | 41.06 | 59.48 | -1.90 | -4.42% | 52872 | 22145.95 | 5.66% | | 300350 | 华鹏飞 | 7.09 | -11940.48 | -0.34 | -4.58% | 634633 | 45583.19 | 13.46% | | 000973 | 佛塑科技 | 12.60 | 101.30 | -0.62 | -4.69% | 1198105 | 152467.4 | 12.38% | | 300844 | 山水比德 | 38.30 | -120.64 | -1.94 | -4.82% | 26990 | 10433.19 | 3.00% | | 688559 | 海目星 | 46.08 | -9.18 | -2.35 | -4.85% | 137018.3 | 64226.38 | 5.53% | | 688788 | 科思科技 | 59.11 | -35.06 | -3.05 | -4.91% | 26544.64 | 15910.65 | 1.69% | | 688622 | 禾信仪器 | 119.75 | -140.55 | -6.21 | -4.93% | 38379.76 | 45414.42 | 5.45% | | 002811 | 郑中设计 | 15.21 | 34.47 | -0.80 | -5.00% | 459010 | 71027.08 | 16.21% | | 002789 | *ST建艺 | 10.76 | -1.46 | -0.57 | -5.03% | 53733 | 5854.6 | 3.43% | | 002836 | 新宏泽 | 13.26 | 53.61 | -0.71 | -5.08% | 118965 | 16121.32 | 5.16% | | 002369 | 卓翼科技 | 9.71 | -22.02 | -0.52 | -5.08% | 814312 | 81230.89 | 14.38% | | 000534 | 万泽股份 | 19.68 | 44.76 | -1.06 | -5.11% | 220280 | 43955.37 | 4.41% | | 301067 | 显盈科技 | 32.47 | 2370.45 | -1.79 | -5.22% | 50530 | 16720.93 | 7.92% | | 300221 | 银禧科技 | 8.94 | 43.66 | -0.56 | -5.89% | 615455 | 56083.24 | 13.48% | | 002856 | 美芝股份 | 12.11 | -6.80 | -0.77 | -5.98% | 243951 | 30892.3 | 19.69% | | 300822 | 贝仕达克 | 18.39 | 205.33 | -1.19 | -6.08% | 107330 | 20242.61 | 3.71% | | 001229 | 魅视科技 | 39.30 | 57.73 | -2.63 | -6.27% | 61891 | 24819.93 | 11.75% | | 300962 | 中金辐照 | 18.60 | 47.77 | -1.30 | -6.53% | 182618 | 34613.59 | 6.92% | | 002953 | 日丰股份 | 11.72 | 33.16 | -0.85 | -6.76% | 250943 | 29971.53 | 11.80% | | 002215 | 诺普信 | 10.77 | 16.10 | -0.80 | -6.91% | 407295 | 44837.66 | 5.18% | | 300538 | 同益股份 | 17.42 | -33.55 | -1.35 | -7.19% | 272330 | 48134.11 | 22.51% | | 300094 | 国联水产 | 4.11 | -3.17 | -0.32 | -7.22% | 2422376 | 101246.8 | 21.91% | | 002213 | 大为股份 | 27.62 | -222.66 | -2.75 | -9.05% | 600794 | 170697.3 | 29.07% | | 600685 | 中船防务 | 29.89 | 49.99 | -3.08 | -9.34% | 832210 | 250293.7 | 10.13% | | 300589 | 江龙船艇 | 21.21 | -160.76 | -3.01 | -12.43% | 952852 | 208155.6 | 41.14% |
|