中财网 中财网股票行情
景嘉微(300474)湖南省上涨家数:86下跌家数:48平均涨幅:+0.83%平均换手:1.84%总成交额:155.16亿元
更新时间：2024-04-26 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603721中广天择30.44-456.34+2.77+10.01%15769245874.7812.13%
002505鹏都农牧0.99-17.75+0.08+8.79%141588413615.852.22%
601901方正证券8.6029.74+0.51+6.30%22676861946802.75%
002155湖南黄金15.5838.29+0.89+6.06%47387373469.913.94%
002913奥士康25.8716.46+1.35+5.51%5547814085.82.09%
300474景嘉微68.74265.32+3.38+5.17%10367270760.963.13%
300123亚光科技5.64-20.33+0.27+5.03%29441116351.892.94%
002097山河智能8.75-9.35+0.38+4.54%93327281261.178.70%
600961株冶集团10.6518.14+0.46+4.51%13988414731.561.86%
300705九典制药36.4730.18+1.46+4.17%3378512204.081.62%
300148天舟文化2.79-38.96+0.10+3.72%1229473353.661.53%
000917电广传媒5.6238.98+0.20+3.69%33767118673.452.38%
002716湖南白银3.49-110.58+0.12+3.56%60570420979.872.74%
300866安克创新83.4821.01+2.82+3.50%1815014957.290.81%
300433蓝思科技13.9721.32+0.47+3.48%30653942424.40.62%
002261拓维信息13.66-16.31+0.43+3.25%37447550576.363.34%
603825华扬联众9.02-2.75+0.26+2.97%460744093.581.82%
300730科创信息9.1497.38+0.26+2.93%377403397.081.92%
688059华锐精密58.9323.12+1.63+2.84%41022370.0370.66%
300592华凯易佰18.1015.49+0.50+2.84%432017780.042.99%
300209ST有棵树2.18-2.45+0.06+2.83%996162206.352.52%
603319湘油泵17.6716.29+0.48+2.79%557419881.142.69%
002523天桥起重2.95111.93+0.08+2.79%1884345510.821.33%
300035中科电气9.32-57.02+0.25+2.76%687196324.571.10%
002848高斯贝尔7.90-16.94+0.20+2.60%411083185.22.50%
688523航天环宇20.4961.62+0.49+2.45%77271574.3492.12%
600476湘邮科技13.93424.29+0.33+2.43%237833279.051.48%
688799华纳药厂46.0619.45+1.07+2.38%65042975.0441.15%
600478科力远3.92182.68+0.09+2.35%946343664.350.57%
300413芒果超媒22.9912.36+0.52+2.31%8478219273.910.83%
688067爱威科技15.8249.37+0.35+2.26%3707579.7770.90%
300672国科微48.70114.68+1.07+2.25%2915714070.41.39%
871634新威凌14.5741.46+0.31+2.17%208743022.6313.47%
300515三德科技9.4333.92+0.20+2.17%169341577.60.92%
688433华曙高科24.6476.44+0.51+2.11%70141714.9550.41%
002843泰嘉股份16.6531.64+0.34+2.08%237973913.030.95%
300015爱尔眼科12.4934.80+0.25+2.04%749887.192494.070.95%
688152麒麟信安46.35169.56+0.92+2.03%73493335.8782.43%
002903宇环数控17.4483.91+0.34+1.99%278414796.462.79%
300358楚天科技7.9828.93+0.15+1.92%838316591.341.59%
688189南新制药6.92506.16+0.13+1.91%210461448.1580.77%
603959百利科技4.30-25.81+0.08+1.90%1000614254.652.04%
001208华菱线缆7.7047.57+0.14+1.85%237701817.310.96%
688779长远锂科5.0021.52+0.09+1.83%1149475701.2791.10%
600390五矿资本4.4611.52+0.08+1.83%27022112015.680.60%
000419通程控股4.5519.08+0.08+1.79%741603367.651.36%
002125湘潭电化9.8322.11+0.17+1.76%844908218.5911.34%
300268*ST佳沃8.18-1.24+0.14+1.74%3126251.750.23%
603989艾华集团15.1817.35+0.24+1.61%314284745.130.78%
000722湖南发展9.5189.23+0.15+1.60%558485281.621.20%
300726宏达电子22.8319.93+0.36+1.60%255905785.141.20%
300800力合科技10.2649.34+0.16+1.58%137111394.960.98%
002297博云新材6.50127.25+0.10+1.56%535483458.960.93%
301079邵阳液压11.41-3318.02+0.17+1.51%115401307.292.00%
002650加加食品2.81-35.19+0.04+1.44%27149757.290.24%
002667威领股份6.81-21.69+0.09+1.34%340892291.111.44%
600698湖南天雁4.041518.82+0.05+1.25%500102009.270.60%
300490华自科技8.11-9.44+0.10+1.25%707835671.581.82%
300298三诺生物23.4536.41+0.28+1.21%5649613286.281.24%
002943宇晶股份25.2831.61+0.29+1.16%263986553.022.85%
688425铁建重工3.9113.09+0.04+1.03%1445625623.2830.98%
000799酒鬼酒49.6629.05+0.50+1.02%2662113160.710.82%
600744华银电力3.0120.31+0.03+1.01%1948365799.840.96%
688187时代电气50.5022.95+0.50+1.00%4310621891.351.66%
600416湘电股份12.9157.06+0.12+0.94%647428329.5510.58%
688289圣湘生物18.9717.49+0.17+0.90%203073840.3790.35%
601098中南传媒12.5212.23+0.11+0.89%737489183.320.41%
002277友阿股份2.36-194.42+0.02+0.85%1364613194.980.98%
300267尔康制药2.44-25.77+0.02+0.83%1024212476.580.72%
833751惠同新材8.5821.49+0.07+0.82%8622733.57061.87%
600963岳阳林纸4.64-34.16+0.03+0.65%516262367.890.29%
872351华光源海6.6821.51+0.04+0.60%6149410.45641.74%
000157中联重科8.5921.26+0.05+0.59%38313932644.090.54%
002847盐津铺子74.1026.23+0.39+0.53%87246460.260.50%
603998方盛制药11.5826.35+0.06+0.52%277793215.80.64%
002879长缆科技13.9637.37+0.07+0.50%124641727.470.94%
000504南华生物6.87-177.84+0.03+0.44%12708863.090.41%
002397梦洁股份2.51-5.91+0.01+0.40%35714887.770.62%
002852道道全7.80-24.70+0.03+0.39%262282028.720.95%
002554惠博普2.6722.33+0.01+0.38%1538434094.351.14%
601636旗滨集团7.429.57+0.02+0.27%27214719950.951.01%
603883老百姓31.9820.97+0.08+0.25%156925019.130.27%
001239永达股份16.7047.17+0.04+0.24%354025883.27.41%
002549凯美特气6.51-181.53+0.01+0.15%906845766.221.31%
000998隆平高科12.27-22.79+0.01+0.08%663318091.190.51%
688100威胜信息35.8634.14+0.02+0.06%199647083.2210.40%
600127金健米业6.61148.020.000.00%747594915.111.16%
600458时代新材12.1025.840.000.00%391784748.040.49%
600975新五丰8.68-9.100.000.00%743146429.20.86%
002412汉森制药5.2417.900.000.00%434822264.910.88%
002533金杯电工10.0714.140.000.00%14138114388.992.25%
300187永清环保5.9347.950.000.00%244451441.710.38%
002567唐人神5.60-9.910.000.00%1101406154.260.78%
300345华民股份6.99-16.100.000.00%10723744.650.24%
603517绝味食品18.8328.980.000.00%322516053.440.52%
301109军信股份16.1612.58-0.01-0.06%104321685.11.06%
002096易普力12.0723.62-0.01-0.08%204352463.490.42%
002661克明食品7.07-35.87-0.01-0.14%12295867.910.38%
600731湖南海利5.7411.71-0.01-0.17%218251248.870.41%
000932华菱钢铁5.737.79-0.01-0.17%39148722446.690.57%
600969郴电国际5.13-30.77-0.01-0.19%14721750.870.40%
688157松井股份31.7242.55-0.07-0.22%82332598.2660.74%
301087可孚医疗37.1620.67-0.09-0.24%63702352.730.70%
000702正虹科技3.85-11.19-0.01-0.26%386921470.81.45%
000819岳阳兴长14.1049.09-0.04-0.28%99361394.320.33%
300530领湃科技18.28-16.09-0.06-0.33%262004722.151.66%
600929雪天盐业5.9814.00-0.02-0.33%586233495.980.47%
300338开元教育2.88-17.45-0.01-0.35%1610444594.564.97%
001216华瓷股份14.2619.55-0.05-0.35%539897729.898.57%
688308欧科亿21.5520.61-0.08-0.37%141573013.8580.89%
688598金博股份36.5313.72-0.14-0.38%4102714946.912.98%
603353和顺石油16.9743.29-0.08-0.47%324555469.151.87%
000900现代投资3.8610.80-0.02-0.52%691892669.060.46%
000428华天酒店3.29-26.69-0.02-0.60%15823551831.55%
600479千金药业11.3915.25-0.07-0.61%417854758.461.00%
300665飞鹿股份6.11334.50-0.04-0.65%675444120.194.48%
300477合纵科技2.84-11.05-0.02-0.70%2881078052.533.08%
002982湘佳股份15.96-15.47-0.12-0.75%194393072.522.11%
000430张家界6.31-10.67-0.05-0.79%838515288.552.53%
600257大湖股份5.93-349.78-0.05-0.84%28220416511.985.86%
002452长高电新6.8024.37-0.06-0.87%659154487.851.28%
000548湖南投资4.4715.01-0.04-0.89%650712904.741.30%
301126达嘉维康8.9347.96-0.08-0.89%181141602.71.65%
001218丽臣实业17.5517.02-0.18-1.02%97951711.261.32%
301548崇德科技49.9429.61-0.56-1.11%114515675.757.63%
000622恒立实业2.54-140.98-0.03-1.17%677061712.851.59%
002251*ST步高4.06-1.06-0.06-1.46%1397215671.941.66%
600599ST熊猫11.2129.16-0.17-1.49%96861086.780.58%
600156华升股份3.8273.07-0.06-1.55%704002673.721.75%
003000劲仔食品14.8527.46-0.24-1.59%340845090.371.13%
688480赛恩斯33.3620.23-0.64-1.88%65382187.7441.05%
301118恒光股份15.99-25.44-0.33-2.02%178542835.13.30%
000908景峰医药1.62-11.02-0.04-2.41%1670452697.982.12%
300740水羊股份17.3223.86-0.43-2.42%456518015.511.28%
301259艾布鲁21.86-81.00-0.55-2.45%132142878.411.78%
603939益丰药房42.7729.99-1.09-2.49%3617415711.110.36%
301358湖南裕能32.5015.57-0.83-2.49%6227720167.141.62%
000519中兵红箭13.8323.25-0.47-3.29%57799679926.324.15%
601577长沙银行7.854.23-0.36-4.38%30253523970.260.75%
000989九芝堂8.1024.75-0.43-5.04%3322269.080.05%
300700岱勒新材10.3525.65-0.56-5.13%642206579.813.39%
000590启迪药业6.1858.62-0.38-5.79%838015180.93.50%
301232飞沃科技37.0322.92-2.65-6.68%125994549.639.35%

转至景嘉微（300474）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。