|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 景嘉微(300474)湖南省上涨家数:90下跌家数:51平均涨幅:+0.44%平均换手:2.01%总成交额:202.33亿元 更新时间：2025-12-05 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688059 | 华锐精密 | 84.78 | 47.40 | +5.63 | +7.11% | 15825.03 | 13001.15 | 1.82% | | 002903 | 宇环数控 | 24.61 | 1264.01 | +1.61 | +7.00% | 168162 | 41047.53 | 15.92% | | 002848 | *ST高斯 | 8.48 | -13.67 | +0.40 | +4.95% | 48096 | 4035.74 | 2.92% | | 300123 | 亚光科技 | 7.91 | -8.64 | +0.34 | +4.49% | 1361736 | 106303.5 | 13.61% | | 920037 | 广信科技 | 87.59 | 44.75 | +3.68 | +4.39% | 12652 | 11030.74 | 4.28% | | 001208 | 华菱线缆 | 12.62 | 70.07 | +0.50 | +4.13% | 179915 | 22474.45 | 6.83% | | 301232 | 飞沃科技 | 77.70 | -151.10 | +2.84 | +3.79% | 74871 | 57064.42 | 16.76% | | 002533 | 金杯电工 | 12.14 | 14.70 | +0.38 | +3.23% | 126706 | 15201.6 | 1.99% | | 603319 | 美湖股份 | 38.95 | 87.81 | +1.20 | +3.18% | 103081 | 38978.58 | 3.04% | | 000917 | 电广传媒 | 8.64 | 73.31 | +0.24 | +2.86% | 411647 | 35424.32 | 2.90% | | 600961 | 株冶集团 | 15.28 | 15.42 | +0.42 | +2.83% | 145180 | 21880.51 | 1.93% | | 301079 | 邵阳液压 | 25.89 | -349.31 | +0.67 | +2.66% | 61256 | 15716.88 | 8.81% | | 300433 | 蓝思科技 | 29.03 | 37.45 | +0.71 | +2.51% | 459492 | 131671.4 | 0.92% | | 600969 | 郴电国际 | 9.04 | -212.24 | +0.21 | +2.38% | 42318 | 3788.04 | 1.14% | | 600599 | *ST熊猫 | 10.01 | -3.39 | +0.22 | +2.25% | 18369 | 1822.62 | 1.11% | | 600257 | 大湖股份 | 6.42 | -55.08 | +0.14 | +2.23% | 197703 | 12599.57 | 4.11% | | 000157 | 中联重科 | 8.59 | 17.27 | +0.18 | +2.14% | 584167 | 49948.97 | 0.83% | | 001239 | 永达股份 | 16.45 | 37.29 | +0.33 | +2.05% | 21376 | 3492.14 | 1.88% | | 300726 | 宏达电子 | 41.28 | 49.30 | +0.81 | +2.00% | 65880 | 26913.08 | 3.07% | | 001218 | 丽臣实业 | 22.95 | 22.34 | +0.45 | +2.00% | 12668 | 2894.7 | 1.36% | | 002297 | 博云新材 | 10.20 | -287.27 | +0.19 | +1.90% | 554358 | 56024.72 | 9.67% | | 002452 | 长高电新 | 8.00 | 18.13 | +0.14 | +1.78% | 101151 | 8028.22 | 1.96% | | 300490 | 华自科技 | 12.67 | -11.47 | +0.22 | +1.77% | 216573 | 27370.86 | 5.51% | | 301548 | 崇德科技 | 49.86 | 32.81 | +0.85 | +1.73% | 7204 | 3563.62 | 2.75% | | 300187 | 永清环保 | 5.31 | 30.24 | +0.09 | +1.72% | 40498 | 2130.62 | 0.63% | | 688598 | 金博股份 | 28.51 | -6.26 | +0.46 | +1.64% | 15422.86 | 4366.474 | 0.76% | | 002523 | 天桥起重 | 4.18 | 49.21 | +0.06 | +1.46% | 253268 | 10545.27 | 1.79% | | 300209 | 有棵树 | 5.40 | 56.02 | +0.07 | +1.31% | 88123 | 4794.89 | 1.80% | | 600127 | 金健米业 | 7.07 | 220.07 | +0.09 | +1.29% | 137195 | 9653.631 | 2.14% | | 300800 | 力合科技 | 11.85 | 69.65 | +0.15 | +1.28% | 11636 | 1372.45 | 0.50% | | 920030 | 德众汽车 | 6.44 | -162.42 | +0.08 | +1.26% | 9791 | 627.4009 | 0.87% | | 300035 | 中科电气 | 20.97 | 27.58 | +0.26 | +1.26% | 135693 | 28201.82 | 2.33% | | 002716 | 湖南白银 | 6.46 | 89.01 | +0.08 | +1.25% | 816959.1 | 52221.61 | 3.51% | | 688189 | 南新制药 | 8.89 | -6.62 | +0.11 | +1.25% | 52721.74 | 4651.576 | 1.92% | | 600478 | 科力远 | 6.69 | 58.89 | +0.08 | +1.21% | 173925 | 11524.2 | 1.04% | | 000702 | 正虹科技 | 6.88 | -44.58 | +0.08 | +1.18% | 32849 | 2243.89 | 1.23% | | 002155 | 湖南黄金 | 21.26 | 27.49 | +0.24 | +1.14% | 176560 | 37411.03 | 1.13% | | 002852 | 道道全 | 10.72 | 13.11 | +0.12 | +1.13% | 47289 | 5101.28 | 1.66% | | 688750 | 金天钛业 | 18.29 | 102.81 | +0.20 | +1.11% | 22215.68 | 4052.956 | 0.95% | | 002879 | 长缆科技 | 16.34 | 60.09 | +0.17 | +1.05% | 14955 | 2435.06 | 1.12% | | 920174 | 五新隧装 | 49.61 | 58.07 | +0.51 | +1.04% | 6531 | 3236.075 | 0.75% | | 002650 | ST加加 | 7.09 | -42.26 | +0.07 | +1.00% | 15266 | 1073.41 | 0.13% | | 000669 | ST金鸿 | 3.10 | -12.93 | +0.03 | +0.98% | 37025 | 1131.45 | 0.54% | | 002661 | 克明食品 | 9.53 | 27.68 | +0.09 | +0.95% | 23641 | 2242.47 | 0.75% | | 000419 | 通程控股 | 6.39 | 27.03 | +0.06 | +0.95% | 49209 | 3128.66 | 0.91% | | 002097 | 山河智能 | 12.01 | 95.73 | +0.11 | +0.92% | 122038 | 14609.88 | 1.14% | | 002843 | 泰嘉股份 | 18.42 | 109.64 | +0.16 | +0.88% | 25096 | 4602.2 | 1.00% | | 002554 | 惠博普 | 3.47 | -44.60 | +0.03 | +0.87% | 164221 | 5642.94 | 1.23% | | 603959 | 百利科技 | 6.12 | -8.66 | +0.05 | +0.82% | 67470 | 4102.81 | 1.38% | | 300730 | 科创信息 | 12.42 | -49.66 | +0.10 | +0.81% | 39421 | 4870.58 | 2.04% | | 002251 | 步步高 | 5.04 | -23.27 | +0.04 | +0.80% | 527472 | 26430.56 | 2.45% | | 688425 | 铁建重工 | 5.07 | 18.24 | +0.04 | +0.80% | 123097.1 | 6241.054 | 0.23% | | 920634 | 新威凌 | 24.22 | 75.31 | +0.19 | +0.79% | 9093 | 2194.666 | 2.25% | | 001216 | 华瓷股份 | 16.72 | 18.67 | +0.13 | +0.78% | 55933 | 9265.84 | 2.27% | | 688100 | 威胜信息 | 35.15 | 25.33 | +0.27 | +0.77% | 11196.73 | 3917.661 | 0.23% | | 301087 | 可孚医疗 | 44.48 | 29.03 | +0.33 | +0.75% | 5150 | 2278.35 | 0.27% | | 603989 | 艾华集团 | 16.59 | 29.91 | +0.12 | +0.73% | 17190 | 2835.39 | 0.43% | | 688779 | 五矿新能 | 7.12 | -38.67 | +0.05 | +0.71% | 158978.4 | 11246.3 | 0.82% | | 301358 | 湖南裕能 | 68.97 | 70.14 | +0.41 | +0.60% | 67805 | 46444.18 | 1.76% | | 002913 | 奥士康 | 39.08 | 34.75 | +0.23 | +0.59% | 65160 | 25353.07 | 2.16% | | 002943 | 宇晶股份 | 32.48 | -17.37 | +0.18 | +0.56% | 18061 | 5839.09 | 1.36% | | 000504 | *ST生物 | 9.05 | -481.50 | +0.05 | +0.56% | 8396 | 754.21 | 0.26% | | 300358 | 楚天科技 | 9.11 | -33.28 | +0.05 | +0.55% | 85653 | 7758.209 | 1.32% | | 600744 | 华银电力 | 5.99 | 57.89 | +0.03 | +0.50% | 144236 | 8576.16 | 0.71% | | 000799 | 酒鬼酒 | 54.27 | -327.77 | +0.26 | +0.48% | 32437 | 17573.87 | 1.00% | | 000819 | 岳阳兴长 | 16.75 | -150.43 | +0.08 | +0.48% | 27957 | 4678.82 | 0.76% | | 002096 | 易普力 | 13.08 | 19.48 | +0.06 | +0.46% | 22827 | 2980.98 | 0.33% | | 600698 | 湖南天雁 | 8.92 | 2282.75 | +0.04 | +0.45% | 48144 | 4272.43 | 0.58% | | 002567 | 唐人神 | 4.52 | -24.61 | +0.02 | +0.44% | 73018 | 3298.04 | 0.51% | | 688308 | 欧科亿 | 29.80 | 254.45 | +0.13 | +0.44% | 12204.94 | 3637.639 | 0.77% | | 002277 | 友阿股份 | 6.91 | -428.57 | +0.03 | +0.44% | 215574 | 14829.56 | 1.55% | | 003000 | 劲仔食品 | 11.58 | 20.93 | +0.05 | +0.43% | 19171 | 2206.14 | 0.64% | | 300866 | 安克创新 | 110.18 | 22.94 | +0.46 | +0.42% | 24696 | 27316.72 | 0.82% | | 301118 | 恒光股份 | 24.34 | -303.42 | +0.10 | +0.41% | 15497 | 3750.64 | 1.48% | | 002982 | 湘佳股份 | 14.02 | 90.56 | +0.05 | +0.36% | 10776 | 1504.79 | 0.83% | | 000548 | 湖南投资 | 5.87 | 63.71 | +0.02 | +0.34% | 61555 | 3594.07 | 1.23% | | 300515 | 三德科技 | 19.38 | 22.11 | +0.06 | +0.31% | 9442 | 1823.73 | 0.47% | | 600458 | 时代新材 | 13.16 | 21.56 | +0.04 | +0.30% | 42969 | 5671.8 | 0.53% | | 688157 | 松井股份 | 32.31 | 125.35 | +0.09 | +0.28% | 14134.27 | 4582.829 | 0.90% | | 601098 | 中南传媒 | 11.08 | 12.56 | +0.03 | +0.27% | 70993 | 7850.59 | 0.40% | | 600963 | 岳阳林纸 | 4.33 | 82.50 | +0.01 | +0.23% | 78976 | 3408.93 | 0.45% | | 000519 | 中兵红箭 | 18.03 | -77.03 | +0.04 | +0.22% | 107388 | 19309.76 | 0.77% | | 603825 | ST华扬 | 9.23 | -3.97 | +0.02 | +0.22% | 13683 | 1262 | 0.54% | | 688187 | 时代电气 | 49.44 | 16.92 | +0.08 | +0.16% | 17737.37 | 8781.727 | 0.20% | | 600731 | 湖南海利 | 6.93 | 14.73 | +0.01 | +0.14% | 25074 | 1733.79 | 0.46% | | 603517 | ST绝味 | 13.09 | 115.08 | +0.01 | +0.08% | 29225 | 3812.09 | 0.48% | | 600416 | 湘电股份 | 13.25 | 69.41 | +0.01 | +0.08% | 85054 | 11226.55 | 0.64% | | 300268 | *ST佳沃 | 13.89 | -3.48 | +0.01 | +0.07% | 9098 | 1262.54 | 0.68% | | 300740 | 水羊股份 | 19.95 | 51.37 | +0.01 | +0.05% | 54761 | 10909.62 | 1.53% | | 300530 | 领湃科技 | 27.53 | -12.96 | +0.01 | +0.04% | 14872 | 4089.07 | 0.94% | | 000989 | 九芝堂 | 9.17 | 61.59 | 0.00 | 0.00% | 37991 | 3473.75 | 0.55% | | 000998 | 隆平高科 | 9.52 | -187.84 | 0.00 | 0.00% | 50814 | 4836.34 | 0.39% | | 002125 | 湘潭电化 | 13.66 | 37.68 | 0.00 | 0.00% | 73289 | 9968.569 | 1.16% | | 002397 | 梦洁股份 | 4.15 | 100.79 | 0.00 | 0.00% | 117642 | 4847.49 | 1.82% | | 688480 | 赛恩斯 | 45.02 | 38.48 | -0.01 | -0.02% | 7068.48 | 3164.41 | 0.74% | | 000722 | 湖南发展 | 12.19 | 80.35 | -0.01 | -0.08% | 27586 | 3359.06 | 0.59% | | 000932 | 华菱钢铁 | 5.59 | 13.94 | -0.01 | -0.18% | 394283 | 21979.17 | 0.57% | | 600476 | 湘邮科技 | 15.81 | -246.93 | -0.04 | -0.25% | 19349 | 3046.02 | 1.20% | | 601901 | 方正证券 | 7.63 | 15.54 | -0.02 | -0.26% | 217322 | 16588.28 | 0.26% | | 603721 | *ST天择 | 18.88 | -145.33 | -0.05 | -0.26% | 2908 | 550.26 | 0.22% | | 000428 | 华天酒店 | 3.37 | -15.20 | -0.01 | -0.30% | 99874 | 3371.04 | 0.98% | | 920751 | 惠同新材 | 18.71 | 34.50 | -0.06 | -0.32% | 3228 | 604.3873 | 0.39% | | 600975 | 新五丰 | 5.93 | 297.32 | -0.02 | -0.34% | 52022 | 3085.39 | 0.51% | | 300700 | 岱勒新材 | 11.57 | -18.01 | -0.04 | -0.34% | 20328 | 2358.81 | 0.75% | | 600156 | 华升股份 | 8.59 | -80.44 | -0.03 | -0.35% | 44525 | 3817.28 | 1.11% | | 603998 | 方盛制药 | 11.40 | 16.95 | -0.04 | -0.35% | 33857 | 3855.3 | 0.77% | | 600390 | 五矿资本 | 5.48 | 584.92 | -0.02 | -0.36% | 129618 | 7101.43 | 0.29% | | 688289 | 圣湘生物 | 19.85 | 42.36 | -0.08 | -0.40% | 12043.15 | 2392.839 | 0.21% | | 688067 | 爱威科技 | 24.78 | 62.53 | -0.10 | -0.40% | 6657.24 | 1647.796 | 0.98% | | 301259 | 艾布鲁 | 34.61 | -1147.24 | -0.15 | -0.43% | 18939 | 6505.71 | 2.06% | | 000900 | 现代投资 | 4.29 | 17.69 | -0.02 | -0.46% | 54172 | 2322.46 | 0.36% | | 300345 | 华民股份 | 6.39 | -17.42 | -0.03 | -0.47% | 47922 | 3059.91 | 1.07% | | 301109 | 军信股份 | 14.32 | 15.38 | -0.07 | -0.49% | 35135 | 5041.38 | 1.58% | | 688799 | 华纳药厂 | 46.47 | 28.65 | -0.25 | -0.54% | 10177.67 | 4733.618 | 0.78% | | 002261 | 拓维信息 | 30.22 | -5714.10 | -0.19 | -0.62% | 144774 | 43618.13 | 1.26% | | 920351 | 华光源海 | 21.92 | 62.43 | -0.14 | -0.63% | 4223 | 925.8433 | 1.20% | | 601636 | 旗滨集团 | 6.19 | 30.59 | -0.04 | -0.64% | 147897 | 9188.569 | 0.50% | | 300015 | 爱尔眼科 | 11.15 | 32.30 | -0.08 | -0.71% | 244034 | 27289.21 | 0.31% | | 688152 | 麒麟信安 | 41.49 | 342.79 | -0.30 | -0.72% | 6259.35 | 2591.329 | 0.61% | | 300665 | 飞鹿股份 | 9.52 | -14.94 | -0.07 | -0.73% | 65878 | 6270.75 | 3.02% | | 300338 | ST开元 | 3.91 | -9.33 | -0.03 | -0.76% | 32454 | 1269.1 | 0.93% | | 603883 | 老百姓 | 15.72 | 28.57 | -0.13 | -0.82% | 45272 | 7099.129 | 0.60% | | 300413 | 芒果超媒 | 23.73 | 47.43 | -0.20 | -0.84% | 93083 | 22133.96 | 0.91% | | 000590 | 启迪药业 | 11.30 | -24.20 | -0.10 | -0.88% | 24612 | 2784.02 | 1.03% | | 603939 | 益丰药房 | 23.12 | 17.06 | -0.22 | -0.94% | 37517 | 8675.02 | 0.31% | | 002549 | 凯美特气 | 20.01 | 231.46 | -0.22 | -1.09% | 290243 | 57746.58 | 4.19% | | 300705 | 九典制药 | 15.92 | 16.98 | -0.19 | -1.18% | 33835 | 5382.33 | 0.91% | | 600479 | 千金药业 | 10.67 | 21.00 | -0.13 | -1.20% | 30262 | 3232.54 | 0.72% | | 300298 | 三诺生物 | 17.11 | 34.00 | -0.22 | -1.27% | 31685 | 5418.39 | 0.70% | | 300267 | 尔康制药 | 3.75 | -25.09 | -0.05 | -1.32% | 288638 | 10819.4 | 2.03% | | 603353 | 和顺石油 | 34.72 | 751.44 | -0.48 | -1.36% | 97181 | 33530.39 | 5.70% | | 688523 | 航天环宇 | 41.92 | 167.46 | -0.59 | -1.39% | 217925.6 | 90815.75 | 22.58% | | 300592 | 华凯易佰 | 10.65 | 142.20 | -0.19 | -1.75% | 70312 | 7497.2 | 2.00% | | 300672 | 国科微 | 96.27 | 605.24 | -1.77 | -1.81% | 47674 | 45748.31 | 2.27% | | 601577 | 长沙银行 | 9.48 | 4.65 | -0.18 | -1.86% | 141473 | 13515.42 | 0.35% | | 300148 | 天舟文化 | 4.52 | 56.19 | -0.09 | -1.95% | 262445 | 11874.21 | 3.23% | | 688433 | 华曙高科 | 58.37 | 636.75 | -1.31 | -2.20% | 51746.99 | 29917.61 | 2.56% | | 002412 | 汉森制药 | 6.87 | 20.10 | -0.16 | -2.28% | 71187 | 4914.22 | 1.43% | | 301126 | 达嘉维康 | 13.45 | -578.19 | -0.33 | -2.39% | 122972 | 16531.35 | 8.92% | | 002667 | 威领股份 | 15.20 | -19.03 | -0.40 | -2.56% | 209256 | 31980.73 | 8.84% | | 600929 | 雪天盐业 | 5.92 | -4266.29 | -0.16 | -2.63% | 168767 | 10020.89 | 1.03% | | 300474 | 景嘉微 | 72.94 | -145.76 | -2.35 | -3.12% | 98968 | 72392.4 | 2.43% | | 002847 | 盐津铺子 | 65.94 | 23.93 | -2.37 | -3.47% | 34758 | 22981.08 | 1.41% | | 000430 | *ST张股 | 7.73 | -5.80 | -0.30 | -3.74% | 92776 | 7291.45 | 2.80% | | 000908 | *ST景峰 | 7.74 | 43.49 | -0.40 | -4.91% | 222884 | 17338.36 | 2.53% |
|