|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞鹿股份(300665)湖南省上涨家数:79下跌家数:55平均涨幅:+0.66%平均换手:3.54%总成交额:515.97亿元 更新时间：2026-01-14 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 71.68 | 61.27 | +6.60 | +10.14% | 23412.19 | 16058.61 | 2.46% | | 002879 | 长缆科技 | 20.76 | 76.34 | +1.89 | +10.02% | 135984 | 28230.21 | 10.21% | | 002716 | 湖南白银 | 9.86 | 135.86 | +0.84 | +9.31% | 3323023 | 323697.4 | 14.29% | | 300672 | 国科微 | 129.01 | 810.93 | +6.91 | +5.66% | 167704 | 222205.4 | 7.97% | | 688779 | 五矿新能 | 8.61 | -46.76 | +0.42 | +5.13% | 628543.8 | 54087.33 | 3.26% | | 300592 | 华凯易佰 | 13.45 | 179.58 | +0.65 | +5.08% | 244736 | 32843.09 | 7.01% | | 002848 | *ST高斯 | 11.39 | -18.36 | +0.54 | +4.98% | 20053 | 2275.86 | 1.22% | | 603353 | 和顺石油 | 29.12 | 630.24 | +1.36 | +4.90% | 57390 | 16080.99 | 3.37% | | 688433 | 华曙高科 | 78.02 | 851.11 | +3.37 | +4.51% | 46748.44 | 36392.41 | 2.31% | | 001216 | 华瓷股份 | 19.25 | 21.50 | +0.82 | +4.45% | 131666 | 24881.87 | 5.35% | | 300490 | 华自科技 | 13.05 | -11.82 | +0.51 | +4.07% | 302445 | 39634.33 | 7.69% | | 300730 | 科创信息 | 15.04 | -60.13 | +0.57 | +3.94% | 149235 | 22417.96 | 7.72% | | 600257 | 大湖股份 | 7.43 | -63.74 | +0.24 | +3.34% | 542459 | 40899.16 | 11.27% | | 688059 | 华锐精密 | 83.90 | 46.91 | +2.44 | +3.00% | 20848.51 | 17330.04 | 2.39% | | 603825 | ST华扬 | 9.88 | -4.25 | +0.28 | +2.92% | 93862 | 9304.8 | 3.71% | | 300358 | 楚天科技 | 11.61 | -45.88 | +0.30 | +2.65% | 437719 | 51308.32 | 6.24% | | 300866 | 安克创新 | 106.56 | 22.18 | +2.58 | +2.48% | 34323 | 36351.24 | 1.12% | | 688152 | 麒麟信安 | 46.60 | 385.01 | +1.12 | +2.46% | 31227.33 | 14627.02 | 3.04% | | 300209 | 有棵树 | 5.87 | 60.90 | +0.14 | +2.44% | 318502 | 18771.21 | 6.50% | | 300530 | 领湃科技 | 28.38 | -13.36 | +0.63 | +2.27% | 31043 | 8830.8 | 1.96% | | 688750 | 金天钛业 | 20.82 | 117.03 | +0.46 | +2.26% | 81216.24 | 17009.13 | 3.49% | | 300700 | 岱勒新材 | 12.82 | -19.95 | +0.28 | +2.23% | 120264 | 15496.18 | 4.44% | | 600961 | 株冶集团 | 18.52 | 18.69 | +0.37 | +2.04% | 240184 | 44990.36 | 3.19% | | 002277 | 友阿股份 | 8.01 | -496.80 | +0.16 | +2.04% | 463805 | 37344.64 | 3.33% | | 002261 | 拓维信息 | 35.23 | -6661.41 | +0.67 | +1.94% | 832666 | 296944.6 | 7.27% | | 688308 | 欧科亿 | 32.16 | 274.60 | +0.58 | +1.84% | 26675.78 | 8596.01 | 1.68% | | 603939 | 益丰药房 | 22.83 | 16.85 | +0.41 | +1.83% | 84123 | 19207.28 | 0.69% | | 300123 | 亚光科技 | 9.25 | -10.11 | +0.16 | +1.76% | 1016537 | 94452.42 | 10.16% | | 300148 | 天舟文化 | 5.25 | 65.26 | +0.09 | +1.74% | 936320 | 49602.24 | 11.51% | | 603883 | 老百姓 | 15.86 | 28.82 | +0.27 | +1.73% | 140009 | 22107.42 | 1.84% | | 600476 | 湘邮科技 | 17.23 | -269.10 | +0.29 | +1.71% | 33734 | 5806.86 | 2.09% | | 002097 | 山河智能 | 12.64 | 100.75 | +0.21 | +1.69% | 295410 | 37217.35 | 2.75% | | 300474 | 景嘉微 | 77.40 | -154.67 | +1.24 | +1.63% | 133733 | 104717 | 3.29% | | 920634 | 新威凌 | 26.48 | 82.34 | +0.41 | +1.57% | 17261 | 4618.208 | 4.27% | | 300740 | 水羊股份 | 26.47 | 68.15 | +0.38 | +1.46% | 134136 | 35640.16 | 3.74% | | 688157 | 松井股份 | 37.62 | 145.96 | +0.51 | +1.37% | 18323.7 | 6887.853 | 1.17% | | 601098 | 中南传媒 | 11.70 | 13.27 | +0.14 | +1.21% | 214195 | 25287.7 | 1.19% | | 688523 | 航天环宇 | 75.00 | 299.61 | +0.88 | +1.19% | 140461.6 | 103445.5 | 14.55% | | 002297 | 博云新材 | 12.07 | -339.94 | +0.14 | +1.17% | 400236 | 48159.87 | 6.98% | | 300268 | *ST佳沃 | 12.95 | -3.25 | +0.13 | +1.01% | 10376 | 1341.88 | 0.78% | | 920037 | 广信科技 | 93.08 | 47.55 | +0.90 | +0.98% | 18772 | 17347.97 | 6.35% | | 688189 | 南新制药 | 9.02 | -6.72 | +0.08 | +0.89% | 71222.59 | 6498.787 | 2.60% | | 000428 | 华天酒店 | 3.39 | -15.29 | +0.03 | +0.89% | 140422 | 4777.86 | 1.38% | | 002549 | 凯美特气 | 21.90 | 253.32 | +0.19 | +0.88% | 297452 | 65505.74 | 4.30% | | 301548 | 崇德科技 | 65.47 | 43.08 | +0.56 | +0.86% | 29627 | 19243.94 | 11.29% | | 920751 | 惠同新材 | 24.90 | 45.91 | +0.21 | +0.85% | 16444 | 4128.463 | 1.98% | | 300515 | 三德科技 | 20.44 | 23.32 | +0.17 | +0.84% | 21480 | 4407.87 | 1.06% | | 000430 | *ST张股 | 7.48 | -11.22 | +0.06 | +0.81% | 28937 | 2168.79 | 0.78% | | 300187 | 永清环保 | 5.12 | 29.16 | +0.04 | +0.79% | 69074 | 3543.75 | 1.08% | | 300345 | 华民股份 | 6.45 | -17.59 | +0.05 | +0.78% | 80681 | 5250.66 | 1.68% | | 002397 | 梦洁股份 | 4.02 | 97.63 | +0.03 | +0.75% | 158552 | 6372.58 | 2.45% | | 300413 | 芒果超媒 | 28.30 | 56.57 | +0.20 | +0.71% | 468336 | 134614 | 4.58% | | 603998 | 方盛制药 | 11.74 | 17.45 | +0.08 | +0.69% | 72661 | 8562.81 | 1.65% | | 600698 | 湖南天雁 | 9.11 | 2331.37 | +0.05 | +0.55% | 114562 | 10444.84 | 1.38% | | 000548 | 湖南投资 | 5.48 | 59.48 | +0.03 | +0.55% | 66070 | 3616.8 | 1.32% | | 300035 | 中科电气 | 22.12 | 29.09 | +0.12 | +0.55% | 291340 | 65119.24 | 4.99% | | 600929 | 雪天盐业 | 5.63 | -4057.30 | +0.03 | +0.54% | 105344 | 5941.13 | 0.64% | | 301126 | 达嘉维康 | 13.83 | -594.53 | +0.07 | +0.51% | 107416 | 14869.71 | 7.79% | | 920351 | 华光源海 | 23.83 | 67.87 | +0.12 | +0.51% | 14910 | 3543.377 | 3.76% | | 300800 | 力合科技 | 12.33 | 72.47 | +0.06 | +0.49% | 36227 | 4466.46 | 1.55% | | 688187 | 时代电气 | 52.60 | 18.00 | +0.25 | +0.48% | 40638.42 | 21479.22 | 0.47% | | 000519 | 中兵红箭 | 19.04 | -81.35 | +0.09 | +0.47% | 276248 | 52883.09 | 1.98% | | 603989 | 艾华集团 | 17.16 | 30.94 | +0.08 | +0.47% | 39946 | 6874.47 | 1.00% | | 300705 | 九典制药 | 15.93 | 16.99 | +0.07 | +0.44% | 88376 | 14230.76 | 2.40% | | 920030 | 德众汽车 | 7.11 | -179.31 | +0.03 | +0.42% | 31401 | 2241.374 | 2.80% | | 000799 | 酒鬼酒 | 56.31 | -340.09 | +0.19 | +0.34% | 69039 | 39274.1 | 2.12% | | 002650 | ST加加 | 6.41 | -36.72 | +0.02 | +0.31% | 29513 | 1892.49 | 0.27% | | 603517 | ST绝味 | 13.09 | 115.08 | +0.04 | +0.31% | 42844 | 5632.06 | 0.71% | | 600963 | 岳阳林纸 | 4.58 | 87.27 | +0.01 | +0.22% | 203961 | 9389.2 | 1.16% | | 301259 | 艾布鲁 | 35.98 | -1192.65 | +0.07 | +0.19% | 36671 | 13402.87 | 3.99% | | 001239 | 永达股份 | 16.53 | 37.47 | +0.03 | +0.18% | 30157 | 4992.33 | 2.65% | | 603959 | 百利科技 | 5.81 | -8.22 | +0.01 | +0.17% | 88565 | 5170.55 | 1.81% | | 000722 | 湖南发展 | 12.14 | 80.02 | +0.02 | +0.17% | 58377 | 7110.82 | 1.26% | | 600127 | 金健米业 | 6.75 | 210.11 | +0.01 | +0.15% | 148209 | 10018.58 | 2.31% | | 002982 | 湘佳股份 | 13.94 | 90.04 | +0.02 | +0.14% | 19859 | 2779.25 | 1.53% | | 600479 | 千金药业 | 10.39 | 20.45 | +0.01 | +0.10% | 39562 | 4127.31 | 0.95% | | 002852 | 道道全 | 10.99 | 13.44 | +0.01 | +0.09% | 37331 | 4122.1 | 1.31% | | 003000 | 劲仔食品 | 11.61 | 20.99 | +0.01 | +0.09% | 27142 | 3164.99 | 0.90% | | 600458 | 时代新材 | 13.93 | 22.82 | +0.01 | +0.07% | 105199 | 14731.53 | 1.22% | | 000819 | 岳阳兴长 | 16.21 | -145.58 | 0.00 | 0.00% | 60032 | 9783.3 | 1.64% | | 000900 | 现代投资 | 4.15 | 17.11 | 0.00 | 0.00% | 123721 | 5135.85 | 0.82% | | 600390 | 五矿资本 | 6.10 | 651.10 | 0.00 | 0.00% | 977826 | 60626.37 | 2.17% | | 600744 | 华银电力 | 6.20 | 59.92 | 0.00 | 0.00% | 399210 | 24817.18 | 1.97% | | 002155 | 湖南黄金 | -- | -- | -- | -- | -- | -- | -- | | 002412 | 汉森制药 | 6.83 | 19.98 | 0.00 | 0.00% | 82141 | 5644.59 | 1.65% | | 002554 | 惠博普 | -- | -- | -- | -- | -- | -- | -- | | 002567 | 唐人神 | 4.41 | -24.01 | 0.00 | 0.00% | 192503 | 8513.94 | 1.34% | | 300338 | ST开元 | 3.66 | -8.74 | 0.00 | 0.00% | 57173 | 2095.04 | 1.64% | | 688067 | 爱威科技 | 27.05 | 68.25 | 0.00 | 0.00% | 14286.82 | 3912.522 | 2.10% | | 301087 | 可孚医疗 | 60.50 | 39.49 | 0.00 | 0.00% | 70130 | 43460.97 | 3.61% | | 001218 | 丽臣实业 | 23.59 | 22.97 | -0.01 | -0.04% | 8809 | 2094.4 | 0.95% | | 000590 | 古汉医药 | 11.54 | -24.71 | -0.01 | -0.09% | 36604 | 4230.42 | 1.53% | | 300726 | 宏达电子 | 50.89 | 60.78 | -0.06 | -0.12% | 101513 | 52151.41 | 4.73% | | 601901 | 方正证券 | 8.17 | 16.64 | -0.01 | -0.12% | 1336412 | 110452.4 | 1.62% | | 600731 | 湖南海利 | 6.99 | 14.85 | -0.01 | -0.14% | 69606 | 4876.57 | 1.28% | | 300298 | 三诺生物 | 19.56 | 38.87 | -0.03 | -0.15% | 239443 | 47518.66 | 5.31% | | 301118 | 恒光股份 | 25.77 | -321.25 | -0.04 | -0.15% | 23674 | 6127.39 | 2.25% | | 600975 | 新五丰 | 5.95 | 298.33 | -0.01 | -0.17% | 124596 | 7433.74 | 1.00% | | 000932 | 华菱钢铁 | 5.69 | 14.19 | -0.01 | -0.18% | 692144 | 39623.67 | 1.00% | | 002843 | 泰嘉股份 | 21.34 | 127.03 | -0.04 | -0.19% | 89873 | 19305.39 | 3.58% | | 603721 | *ST天择 | 20.67 | -159.11 | -0.04 | -0.19% | 7896 | 1656.93 | 0.61% | | 002661 | 克明食品 | 9.20 | 26.72 | -0.02 | -0.22% | 22557 | 2083.56 | 0.72% | | 000917 | 电广传媒 | 12.61 | 107.00 | -0.03 | -0.24% | 1472978 | 190965 | 10.39% | | 002533 | 金杯电工 | 12.97 | 15.71 | -0.04 | -0.31% | 176997 | 23089.78 | 2.78% | | 000419 | 通程控股 | 6.39 | 27.03 | -0.02 | -0.31% | 94243 | 6072.13 | 1.73% | | 300665 | 飞鹿股份 | 9.19 | -14.42 | -0.03 | -0.33% | 65914 | 6080.49 | 3.02% | | 000989 | 九芝堂 | 9.17 | 61.59 | -0.03 | -0.33% | 87087 | 8037.649 | 1.25% | | 688289 | 圣湘生物 | 20.62 | 44.01 | -0.07 | -0.34% | 76007.44 | 15930.19 | 1.31% | | 001208 | 华菱线缆 | 27.85 | 154.64 | -0.10 | -0.36% | 672112 | 183310 | 25.52% | | 600156 | 华升股份 | 8.03 | -75.19 | -0.03 | -0.37% | 65053 | 5242.95 | 1.62% | | 301358 | 湖南裕能 | 60.85 | 61.88 | -0.24 | -0.39% | 229495 | 141494.2 | 5.94% | | 301109 | 军信股份 | 15.12 | 16.24 | -0.06 | -0.40% | 55132 | 8397.311 | 2.39% | | 002125 | 湘潭电化 | 14.64 | 40.39 | -0.06 | -0.41% | 238052 | 35361.56 | 3.78% | | 300015 | 爱尔眼科 | 11.79 | 34.16 | -0.05 | -0.42% | 949386 | 113187.3 | 1.19% | | 002452 | 长高电新 | 8.73 | 19.78 | -0.04 | -0.46% | 152753 | 13512.48 | 2.96% | | 002913 | 奥士康 | 40.77 | 36.25 | -0.21 | -0.51% | 27288 | 11218.68 | 0.90% | | 000998 | 隆平高科 | 9.54 | -188.23 | -0.05 | -0.52% | 141919 | 13591.8 | 1.08% | | 002251 | 步步高 | 5.49 | -25.35 | -0.03 | -0.54% | 1052880 | 58470.88 | 4.89% | | 002096 | 易普力 | 13.27 | 19.76 | -0.09 | -0.67% | 62027 | 8289.5 | 0.88% | | 688799 | 华纳药厂 | 48.93 | 30.16 | -0.34 | -0.69% | 27253.39 | 13538.86 | 2.08% | | 002667 | 威领股份 | 14.28 | -17.88 | -0.10 | -0.70% | 114502 | 16495 | 4.84% | | 000702 | 正虹科技 | 6.76 | -43.81 | -0.05 | -0.73% | 39843 | 2721.26 | 1.49% | | 688425 | 铁建重工 | 5.33 | 19.18 | -0.04 | -0.74% | 197528.2 | 10622.86 | 0.37% | | 300433 | 蓝思科技 | 38.88 | 50.16 | -0.30 | -0.77% | 1209854 | 478800.1 | 2.43% | | 601636 | 旗滨集团 | 6.11 | 30.20 | -0.05 | -0.81% | 387273 | 23838.4 | 1.31% | | 000504 | *ST生物 | 8.53 | -453.83 | -0.07 | -0.81% | 16681 | 1428.23 | 0.51% | | 601577 | 长沙银行 | 9.42 | 4.62 | -0.08 | -0.84% | 131535 | 12443.97 | 0.33% | | 002847 | 盐津铺子 | 73.64 | 26.72 | -0.63 | -0.85% | 22092 | 16493.74 | 0.90% | | 000669 | ST金鸿 | 2.88 | -12.01 | -0.03 | -1.03% | 49068 | 1418.85 | 0.72% | | 600599 | *ST熊猫 | 8.63 | -2.92 | -0.09 | -1.03% | 42167 | 3609.72 | 2.54% | | 600969 | 郴电国际 | 11.02 | -258.73 | -0.12 | -1.08% | 61764 | 6883.271 | 1.67% | | 920174 | 五新隧装 | 49.59 | 58.04 | -0.56 | -1.12% | 17342 | 8608.795 | 1.99% | | 688100 | 威胜信息 | 39.83 | 28.70 | -0.47 | -1.17% | 30163.07 | 12280.4 | 0.61% | | 688598 | 金博股份 | 31.02 | -6.82 | -0.37 | -1.18% | 34758.77 | 10946.5 | 1.71% | | 600478 | 科力远 | 7.24 | 63.73 | -0.09 | -1.23% | 361855 | 26607.62 | 2.17% | | 000157 | 中联重科 | 8.69 | 17.47 | -0.12 | -1.36% | 613944 | 53929.73 | 0.87% | | 600416 | 湘电股份 | 16.37 | 85.75 | -0.23 | -1.39% | 327220 | 54293.6 | 2.47% | | 002523 | 天桥起重 | 4.69 | 55.21 | -0.07 | -1.47% | 659731 | 31214.92 | 4.67% | | 301232 | 飞沃科技 | 191.05 | -371.54 | -2.86 | -1.47% | 41669 | 81891.27 | 9.33% | | 300267 | 尔康制药 | 4.38 | -29.30 | -0.07 | -1.57% | 2803208 | 124232.8 | 19.71% | | 002943 | 宇晶股份 | 54.03 | -28.90 | -1.17 | -2.12% | 81029 | 44298.23 | 6.12% | | 002903 | 宇环数控 | 24.59 | 1262.28 | -0.82 | -3.23% | 75209 | 18782.67 | 7.05% | | 603319 | 美湖股份 | 36.39 | 82.04 | -1.31 | -3.47% | 216036 | 79770.01 | 6.37% | | 000908 | *ST景峰 | 7.84 | 44.06 | -0.34 | -4.16% | 208974 | 16747.68 | 2.38% | | 301079 | 邵阳液压 | 56.10 | -756.91 | -4.60 | -7.58% | 167933 | 94970.11 | 24.15% |
|