中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
久吾高科(300631)江苏省上涨家数:388下跌家数:291平均涨幅:+0.94%平均换手:3.00%总成交额:1699.39亿元
更新时间：2025-09-18 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
831834三维装备26.0080.08+6.00+30.00%13389131111.7421.32%
688205德科立140.40298.91+23.40+20.00%162663.1208523.610.28%
301215中汽股份7.4555.47+0.94+14.44%117906989920.818.92%
301421波长光电99.83515.76+11.71+13.29%179056174737.638.67%
688535华海诚科106.96298.21+11.85+12.46%52113.6352838.829.93%
600400红豆股份3.03-17.74+0.28+10.18%114709834055.825.01%
600527江南高纤2.60135.05+0.24+10.17%186029847034.0310.74%
603158腾龙股份11.9626.01+1.09+10.03%60440869993.5712.31%
603988中电电机31.86151.51+2.90+10.01%15052747513.946.40%
603626科森科技17.70-23.31+1.61+10.01%676024.9118071.812.18%
001234泰慕士36.5084.38+3.32+10.01%158905799.671.74%
603201常润股份21.2215.16+1.93+10.01%5722011680.233.05%
605288凯迪股份122.98138.95+11.18+10.00%2007723872.662.86%
600487亨通光电22.2219.77+2.02+10.00%1131969246002.74.63%
603013亚普股份30.2929.27+2.75+9.99%323499766.50.63%
601512中新集团10.4723.53+0.95+9.98%718897526.820.48%
603269海鸥股份13.4640.36+1.22+9.97%37413849047.5412.12%
600522中天科技17.2319.96+1.44+9.12%1949580329045.55.71%
688221前沿生物-U16.19-43.86+1.29+8.66%262961.142032.757.02%
300135宝利国际4.85794.40+0.38+8.50%846551.140118.89.19%
301260格力博23.68114.93+1.84+8.42%14927734394.657.30%
603286日盈电子42.80-363.15+3.25+8.22%15069463956.1813.06%
603380易德龙54.1641.13+4.06+8.10%3771320022.912.35%
301168通灵股份43.61133.22+3.23+8.00%3327014104.573.49%
002156通富微电36.4172.04+2.66+7.88%11469144034837.56%
603332苏州龙杰15.0453.82+1.08+7.74%19780229965.969.14%
301389隆扬电子71.09188.75+5.02+7.60%11489077944.2314.00%
688166博瑞医药99.93422.58+6.78+7.28%109179.81064142.58%
833533骏创科技42.63196.23+2.86+7.19%10390643831.6314.39%
688720艾森股份50.32121.44+3.34+7.11%46321.7122881.158.38%
688702盛科通信-U147.62-1725.97+9.77+7.09%44025.3164507.812.17%
688178万德斯28.68-24.79+1.85+6.90%25301.787161.9452.98%
688448磁谷科技48.2672.54+3.01+6.65%30729.914408.86.41%
688266泽璟制药-U111.95-205.65+6.83+6.50%28737.5331235.791.09%
688531日联科技61.7068.44+3.76+6.49%34946.2620845.323.27%
871263莱赛激光22.10-198.08+1.34+6.45%5192711505.7610.01%
301155海力风电88.51117.59+5.19+6.23%5150244992.74.18%
601890亚星锚链10.0537.41+0.58+6.12%54837254175.75.72%
831641格利尔22.06-1964.49+1.27+6.11%443529693.7569.93%
834014特瑞斯15.2043.32+0.87+6.07%337895066.4364.85%
300382斯莱克19.40-71.79+1.11+6.07%40861579008.636.30%
300885海昌新材27.6496.24+1.56+5.98%20386657130.1412.21%
300507苏奥传感9.2255.87+0.52+5.98%38424234166.334.96%
002708光洋股份13.72127.45+0.77+5.95%48587467607.559.45%
688017绿的谐波189.99477.36+10.61+5.91%95202.04177822.95.19%
300091金通灵3.25-3.36+0.18+5.86%107456834376.137.28%
002245蔚蓝锂芯20.6336.41+1.12+5.74%1953864391962.618.01%
605133嵘泰股份51.3082.97+2.70+5.56%8639343581.063.59%
688226威腾电气54.24312.37+2.85+5.55%60074.5931666.773.20%
688093世华科技43.3230.82+2.25+5.48%45789.7719455.931.74%
300304云意电气15.4732.96+0.80+5.45%36659255543.434.28%
002685华东重机8.7272.01+0.45+5.44%61685553111.376.12%
603507振江股份28.3674.22+1.43+5.31%11607632506.366.39%
688502茂莱光学455.52456.34+22.26+5.14%14324.5863964.038.53%
603389*ST亚振28.82-62.09+1.37+4.99%309028904.171.18%
301012扬电科技27.81106.16+1.32+4.98%32717189055.9122.81%
002080中材科技38.2244.98+1.75+4.80%25242694552.141.50%
002531天顺风能8.18347.55+0.37+4.74%66949753387.433.75%
688300联瑞新材57.0250.52+2.57+4.72%48121.526864.261.99%
605389长龄液压55.8785.00+2.50+4.68%5518730697.754.05%
301187欧圣电气31.0429.15+1.36+4.58%5094515536.647.68%
688515裕太微-U120.70-48.90+5.24+4.54%23975.0628590.014.81%
603370华新精科55.2358.61+2.38+4.50%7804042845.0422.76%
603699纽威股份39.0623.23+1.67+4.47%6280524035.940.83%
002409雅克科技64.7735.24+2.76+4.45%182587116486.65.73%
603179新泉股份83.0940.98+3.49+4.38%152889128025.93.14%
002463沪电股份74.0045.50+3.10+4.37%3133902255171.63%
688698伟创电气75.3464.03+3.14+4.35%77033.9158930.13.60%
688488艾迪药业15.84-76.98+0.65+4.28%71901.1411321.011.71%
300554三超新材25.23-21.51+1.01+4.17%4918112216.326.21%
688337普源精电39.7876.55+1.58+4.14%27288.1310803.464.01%
301210金杨股份50.70119.29+2.01+4.13%3581917678.668.24%
836699海达尔62.3434.43+2.43+4.06%80534925.9943.86%
688001华兴源创33.09-32.78+1.28+4.02%52522.3117163.851.18%
688685迈信林64.25161.52+2.45+3.96%31114.5319695.712.14%
603183建研院4.7452.86+0.18+3.95%1337466239.42.69%
300192科德教育19.9748.50+0.74+3.85%24067947695.687.41%
000936华西股份8.1035.18+0.30+3.85%34980927850.623.95%
300260新莱应材40.9186.02+1.51+3.83%308974124884.210.74%
688678福立旺32.81-943.59+1.19+3.76%95208.6430762.533.67%
688375国博电子76.78103.66+2.78+3.76%15649.1711880.50.26%
688048长光华芯79.00-288.44+2.86+3.76%62377.1248427.75.87%
603486科沃斯108.9053.35+3.90+3.71%4189545177.60.74%
300952恒辉安防35.6450.27+1.27+3.70%97709349459.32%
832802保丽洁20.9975.72+0.73+3.60%402008540.84518.19%
002483润邦股份6.9212.93+0.24+3.59%1458649920.771.65%
300842帝科股份59.2742.68+2.02+3.53%3877022553.483.07%
300757罗博特科300.80-2131.42+10.22+3.52%61006179139.24.12%
600584长电科技40.1249.14+1.35+3.48%733322290457.74.10%
300660江苏雷利64.7893.74+2.17+3.47%229419145640.95.13%
300331苏大维格39.80-167.68+1.33+3.46%428788165353.320.40%
002631德尔未来5.46-33.96+0.17+3.21%118760467276.9415.64%
688097博众精工38.9637.41+1.21+3.21%44829.1217281.711.01%
300580贝斯特32.0654.68+0.99+3.19%18809358744.94.00%
688536思瑞浦164.87-339.41+4.98+3.11%43420.8371058.923.27%
603161科华控股13.9329.99+0.42+3.11%587368163.263.08%
688261东微半导84.63203.83+2.55+3.11%39937.533539.743.26%
688377迪威尔32.2776.96+0.96+3.07%11601.083709.3880.60%
688381帝奥微27.76-88.04+0.82+3.04%68924.3819095.893.60%
688757胜科纳米31.87151.90+0.94+3.04%19595.76189.216.02%
837663明阳科技23.9941.20+0.70+3.01%271406476.684.29%
688605先锋精科66.3064.54+1.90+2.95%31037.4720341.847.67%
300420五洋自控4.54-91.38+0.13+2.95%72816432931.986.52%
835857百甲科技8.06-329.73+0.23+2.94%439793525.3143.81%
300354东华测试46.5551.94+1.31+2.90%5716126714.547.03%
301611珂玛科技54.8669.59+1.54+2.89%6789336666.694.63%
603688石英股份39.42116.34+1.10+2.87%10780141635.031.99%
300450先导智能55.09152.14+1.52+2.84%1139523632403.67.31%
688376美埃科技56.0338.20+1.52+2.79%12003.846650.8412.35%
688003天准科技61.7487.65+1.65+2.75%31386.3819246.91.62%
002438江苏神通13.8723.34+0.37+2.74%15122520825.013.23%
603163圣晖集成46.9139.13+1.25+2.74%2549711809.557.28%
301160翔楼新材69.3437.34+1.83+2.71%2887219776.013.79%
000551创元科技11.8021.44+0.31+2.70%694618092.31.44%
300346南大光电36.9885.17+0.97+2.69%349925127534.75.33%
688259创耀科技49.4196.14+1.29+2.68%70093.9434894.876.28%
873593鼎智科技45.25206.30+1.18+2.68%5457624454.93.38%
688510航亚科技24.8253.21+0.63+2.60%17806.94376.8950.69%
600501航天晨光25.26-32.00+0.64+2.60%6419016063.381.50%
300031宝通科技27.3171.95+0.69+2.59%23808664809.526.77%
688052纳芯微193.25-127.73+4.87+2.59%26844.5251393.861.88%
603059倍加洁33.81-50.74+0.85+2.58%3485011696.313.47%
603005晶方科技31.9067.64+0.80+2.57%27850887914.374.27%
688103国力电子67.70125.92+1.68+2.54%9912.956613.8161.04%
688371菲沃泰27.01195.67+0.66+2.50%13783.523689.3660.41%
688566吉贝尔37.7230.50+0.92+2.50%19374.647309.5560.97%
300339润和软件62.88367.77+1.51+2.46%386214239742.94.97%
688286敏芯股份103.93231.86+2.47+2.43%18145.8618851.793.24%
603078江化微20.2887.08+0.48+2.42%14682729432.983.81%
601100恒立液压99.6050.39+2.31+2.37%9966899233.250.74%
688030山石网科20.91-28.18+0.48+2.35%17507.153615.9640.97%
002747埃斯顿27.01-32.21+0.62+2.35%30352381461.133.88%
688262国芯科技32.30-58.84+0.71+2.25%15419049720.354.59%
300782卓胜微81.99-438.89+1.80+2.24%7968165043.781.78%
002394联发股份11.3910.96+0.25+2.24%16975719171.895.25%
688350富淼科技23.72-304.40+0.52+2.24%21954.275257.2681.80%
920002万达轴承127.0093.82+2.78+2.24%1088913735.783.42%
300373扬杰科技68.8031.71+1.50+2.23%10791673987.511.99%
688022瀚川智能16.31-3.01+0.35+2.19%31104.515001.4881.77%
836221易实精密23.0648.48+0.49+2.17%200594623.6623.25%
600200*ST苏吴0.95419.20+0.02+2.15%1655311581.12.33%
688508芯朋微69.7658.01+1.46+2.14%51005.7635255.773.88%
300907康平科技40.8246.62+0.85+2.13%5841424118.696.08%
600510黑牡丹8.2069.29+0.17+2.12%1189199673.681.15%
832662方盛股份36.26130.50+0.75+2.11%198607100.7458.08%
002024ST易购1.9427.89+0.04+2.11%4680769036.870.51%
300631久吾高科35.5755.70+0.73+2.10%5916520776.044.91%
301045天禄科技27.32110.71+0.56+2.09%3847010455.286.01%
688116天奈科技59.8687.24+1.22+2.08%110599.865127.093.21%
300623捷捷微电32.2052.96+0.65+2.06%13123541991.431.81%
300751迈为股份93.1830.32+1.88+2.06%3647833398.441.89%
600475华光环能16.9327.32+0.34+2.05%10772218083.81.14%
603928兴业股份16.4975.08+0.33+2.04%6685211077.552.55%
301061匠心家居99.9426.21+2.00+2.04%92759243.4310.64%
601010文峰股份3.0144.79+0.06+2.03%61139918455.323.31%
605111新洁能35.2232.36+0.70+2.03%11716841094.862.82%
300809华辰装备48.84255.62+0.97+2.03%7866238795.175.22%
300320海达股份11.0834.56+0.22+2.03%9704310636.362.00%
688113联测科技41.7330.32+0.82+2.00%7466.3893081.0171.16%
300258精锻科技17.3580.10+0.34+2.00%31577055662.665.54%
603985恒润股份16.33-108.81+0.32+2.00%9603715685.172.18%
603017中衡设计10.2175.06+0.20+2.00%12141412522.824.40%
300416苏试试验17.9737.46+0.35+1.99%14241025433.472.82%
300228富瑞特装7.7420.54+0.15+1.98%14360211039.652.61%
002976瑞玛精密25.90-226.30+0.50+1.97%175854530.812.70%
000581威孚高科22.6215.54+0.43+1.94%12523828005.621.58%
002009天奇股份19.06-63.49+0.36+1.93%21765541301.066.15%
600370三房巷2.19-13.84+0.04+1.86%2421555291.880.62%
605588冠石科技56.86-87.14+1.02+1.83%2920416513.994.00%
300585奥联电子17.38-519.77+0.31+1.82%575509977.053.60%
003043华亚智能51.95123.58+0.92+1.80%151377820.261.90%
603915国茂股份18.7448.43+0.33+1.79%21018339207.93.20%
300128锦富技术5.71-27.81+0.10+1.78%36370420430.862.80%
834950迅安科技24.1531.81+0.41+1.73%82921993.6312.24%
688186广大特材25.9528.33+0.44+1.72%47378.9312244.081.69%
002201九鼎新材8.2696.51+0.14+1.72%878477190.851.46%
301557常友科技75.0735.31+1.25+1.69%57874323.965.22%
688218江苏北人27.89867.04+0.46+1.68%37264.1610316.033.14%
688176亚虹医药-U11.55-18.21+0.19+1.67%68967.997906.1911.58%
301093华兰股份39.66115.61+0.65+1.67%3668814525.032.34%
301393昊帆生物58.0843.52+0.95+1.66%2174612653.365.16%
300196长海股份15.9019.91+0.26+1.66%580389064.942.36%
605183确成股份20.3215.23+0.33+1.65%209804244.940.51%
603400华之杰64.7539.96+1.05+1.65%88565703.94.52%
603358华达科技42.5877.01+0.69+1.65%175157394.450.40%
300447全信股份14.90-1645.38+0.24+1.64%279354130.681.39%
600889南京化纤16.34-12.80+0.26+1.62%11977519687.373.27%
603052可川科技33.33112.47+0.52+1.58%288019469.815.10%
688689银河微电28.2356.63+0.44+1.58%17632.484940.4121.37%
873665科强股份15.4843.66+0.24+1.57%100971547.0441.58%
688800瑞可达83.3964.17+1.29+1.57%78456.7264262.313.81%
688539高华科技34.58114.88+0.53+1.56%15365.025296.3791.47%
300394天孚通信184.8990.48+2.82+1.55%211095377961.72.72%
600981苏豪汇鸿3.2815.85+0.05+1.55%2493338158.51.11%
300600国瑞科技16.68-96.06+0.25+1.52%7797612989.912.65%
688225亚信安全20.70-53.61+0.31+1.52%25737.485273.1230.64%
300421力星股份16.7585.89+0.25+1.52%15957026502.66.93%
872392佳合科技35.89119.23+0.53+1.50%48441740.3061.33%
300201海伦哲5.4821.59+0.08+1.48%1636558935.661.63%
688657浩辰软件56.3854.70+0.81+1.46%5370.782997.4781.33%
600557康缘药业16.0930.72+0.23+1.45%8402713504.661.48%
688055龙腾光电4.21-74.09+0.06+1.45%75449.93162.6550.23%
002077大港股份17.15400.52+0.24+1.42%21766537182.193.75%
688295中复神鹰27.25-178.46+0.38+1.41%16372.494424.2040.27%
688105诺唯赞23.02-294.17+0.32+1.41%11540.542635.9940.29%
300429强力新材13.83-37.12+0.19+1.39%12973317800.33.25%
002471中超控股5.171319.16+0.07+1.37%130838267794.5910.03%
688533上声电子30.3023.67+0.41+1.37%16546.584993.3951.02%
000727冠捷科技2.97-29.76+0.04+1.37%137870240993.483.04%
688758赛分科技18.5876.81+0.25+1.36%13723.322537.7683.23%
688478晶升股份39.53484.27+0.53+1.36%18263.997135.7521.77%
688426康为世纪29.14-20.10+0.39+1.36%7567.092189.1612.05%
300933中辰股份8.99196.30+0.12+1.35%1107419836.4092.10%
603203快克智能32.9936.98+0.44+1.35%230217528.850.92%
688661和林微纳44.29231.05+0.59+1.35%19269.078464.951.27%
836422润普食品15.82100.72+0.21+1.35%235333703.9583.55%
002547春兴精工6.03-33.87+0.08+1.34%116236570452.3210.52%
300655晶瑞电材13.57-138.85+0.18+1.34%53823772001.595.32%
300584海辰药业64.20172.58+0.85+1.34%6092339211.887.42%
603629利通电子25.10193.31+0.33+1.33%5047512580.331.97%
688516奥特维51.0019.60+0.67+1.33%62180.8631137.41.98%
002550千红制药9.9529.53+0.13+1.32%15176115006.191.61%
603381永臻股份24.8241.13+0.32+1.31%276566777.6491.95%
300855图南股份28.8667.65+0.37+1.30%3999411529.411.42%
688106金宏气体18.8073.46+0.24+1.29%44167.868249.8820.92%
603339四方科技15.0126.75+0.19+1.28%314764693.941.02%
600276恒瑞医药71.0264.09+0.89+1.27%277348195890.80.43%
603283赛腾股份44.8323.89+0.56+1.26%8760838811.483.22%
603787新日股份12.8681.13+0.16+1.26%464065997.62.02%
873339恒太照明10.4837.79+0.13+1.26%3405355.04770.23%
688700东威科技41.13218.79+0.51+1.26%34845.8714182.461.17%
688690纳微科技27.45109.64+0.34+1.25%22798.666221.2020.56%
002553南方精工33.5045.80+0.41+1.24%23402877932.429.33%
605058澳弘电子30.3130.09+0.37+1.24%246967405.2711.73%
603416信捷电气67.2046.10+0.82+1.24%2233115140.471.60%
688260昀冢科技32.05-19.59+0.39+1.23%20447.76665.3361.70%
688147微导纳米49.4260.58+0.60+1.23%74166.2936635.517.33%
688693锴威特37.97-27.34+0.45+1.20%10891.154118.2052.80%
688601力芯微43.2590.14+0.51+1.19%30909.913354.332.31%
603312西典新能44.8826.36+0.52+1.17%81093627.141.54%
688656浩欧博170.48373.28+1.96+1.16%6394.6310857.31.01%
002559亚威股份11.3178.16+0.13+1.16%20116922507.554.02%
301195北路智控35.8025.12+0.41+1.16%127564541.491.45%
688182灿勤科技25.50135.03+0.29+1.15%30095.787630.6320.75%
688503聚和材料63.3551.17+0.70+1.12%11865572667.516.57%
301285鸿日达50.63-339.82+0.55+1.10%3842519123.694.89%
002290禾盛新材39.6473.59+0.43+1.10%5107820226.632.06%
688192迪哲医药-U73.09-38.22+0.79+1.09%10821.467876.370.26%
300610晨化股份12.2327.10+0.13+1.07%256623115.361.59%
301063海锅股份27.3055.68+0.29+1.07%107372912.651.32%
600959江苏有线3.7845.20+0.04+1.07%43109016264.570.86%
688607康众医疗29.39269.93+0.31+1.07%13537.373921.9861.54%
603375盛景微42.03150.20+0.44+1.06%151736347.712.38%
688580伟思医疗52.7341.50+0.55+1.05%8310.974370.6270.87%
000700模塑科技12.5420.50+0.13+1.05%74708894815.118.14%
002079苏州固锝10.6780.98+0.11+1.04%16814017811.382.08%
839371欧福蛋业11.7454.73+0.12+1.03%187192190.9750.97%
603406天富龙44.5039.16+0.45+1.02%196088709.425.52%
301626苏州天脉126.0079.49+1.25+1.00%955111980.573.67%
603966法兰泰克11.1221.90+0.11+1.00%490365417.481.23%
301329信音电子21.5755.90+0.21+0.98%133672873.353.11%
002635安洁科技14.8365.63+0.14+0.95%673839922.481.70%
603955大千生态38.9013162.65+0.36+0.93%207918071.781.53%
300777中简科技35.8134.24+0.32+0.90%4297315368.831.01%
603016新宏泰27.3160.15+0.24+0.89%168504621.761.14%
300709精研科技55.2772.83+0.48+0.88%8439746555.225.65%
601007金陵饭店8.0797.27+0.07+0.87%1005928081.42.58%
300827上能电气32.9836.13+0.28+0.86%21653670065.295.65%
301266宇邦新材35.55100.99+0.30+0.85%182336430.91.75%
688232新点软件28.6757.08+0.24+0.84%14101.144017.2130.43%
605286同力日升46.7432.79+0.39+0.84%2850013536.521.70%
002262恩华药业28.2523.62+0.23+0.82%5707216029.80.65%
600667太极实业7.4125.73+0.06+0.82%39832829487.871.89%
688697纽威数控16.0923.70+0.13+0.81%39733.846343.3910.87%
603912佳力图9.98753.43+0.08+0.81%639246355.971.18%
688408中信博47.5818.68+0.37+0.78%24143.4111384.771.10%
300926博俊科技31.5818.70+0.24+0.77%6112019074.852.16%
301559中集环科17.7142.27+0.13+0.74%199313514.92.21%
002645华宏科技15.16-34.20+0.11+0.73%16787925077.813.00%
002455百川股份7.1469.85+0.05+0.71%18443012982.663.55%
603115海星股份18.7225.67+0.13+0.70%242414522.181.00%
601199江南水务5.8913.89+0.04+0.68%261891539.050.28%
688046药康生物19.1875.33+0.13+0.68%19159.793631.0870.47%
000570苏常柴A5.96100.58+0.04+0.68%506763006.60.91%
301179泽宇智能16.7145.00+0.11+0.66%315475306.61.34%
605167利柏特10.8220.94+0.07+0.65%238872567.570.53%
300265通光线缆9.44207.11+0.06+0.64%540465096.051.18%
300563神宇股份40.92131.65+0.26+0.64%4502818128.083.63%
603359东珠生态9.53-6.51+0.06+0.63%32810531557.637.36%
000777中核科技19.5432.49+0.12+0.62%358676978.980.94%
603776永安行22.80-50.81+0.14+0.62%5827413228.132.08%
688496清越科技9.86-72.30+0.06+0.61%28617.92785.2651.20%
603982泉峰汽车9.98-7.88+0.06+0.60%722817220.3112.13%
002496*ST辉丰1.68-14.20+0.01+0.60%1270552127.41.14%
688211中科微至33.74-29.26+0.20+0.60%2965.44995.46120.23%
002564天沃科技8.49-13713.53+0.05+0.59%1072259051.561.25%
603890春秋电子13.8321.85+0.08+0.58%617378500.091.41%
836547无锡晶海29.4943.66+0.17+0.58%99022925.5162.78%
000738航发控制19.1142.67+0.11+0.58%4373083460.33%
833914远航精密38.4956.20+0.22+0.57%127424910.161.27%
301202朗威股份47.2566.09+0.27+0.57%153137186.424.12%
837006晟楠科技30.24-364.17+0.17+0.57%75112277.5062.19%
301290东星医疗27.3334.21+0.15+0.55%86752367.81.27%
603707健友股份11.1025.35+0.06+0.54%491015438.570.30%
605123派克新材72.9832.26+0.39+0.54%119548744.020.99%
300717华信新材20.9141.36+0.11+0.53%121862540.991.20%
603117万林物流5.73468.73+0.03+0.53%426102427.940.71%
002426胜利精密3.92-16.74+0.02+0.51%143171155862.874.21%
002387维信诺9.88-5.77+0.05+0.51%14262914075.51.02%
688076ST诺泰44.0628.58+0.22+0.50%32377.3714318.891.02%
600775南京熊猫12.03-66.13+0.06+0.50%11116813251.141.65%
300964本川智能48.82127.61+0.24+0.49%149137206.252.71%
605258协和电子34.6744.44+0.17+0.49%83142865.420.94%
301591肯特股份45.3450.49+0.22+0.49%94794287.692.79%
600513联环药业20.78-316.26+0.10+0.48%7726116050.682.71%
603929亚翔集成42.3716.16+0.20+0.47%63932696.780.30%
300215电科院6.36-548.48+0.03+0.47%595593776.951.19%
002221东华能源8.4933.45+0.04+0.47%542944601.530.37%
002734利民股份19.4526.94+0.09+0.46%8647916779.752.16%
688096京源环保8.65-111.24+0.04+0.46%36068.533108.1681.53%
300342天银机电18.18103.22+0.08+0.44%7155612947.221.71%
603382海阳科技38.9642.26+0.17+0.44%162136317.224.56%
003015日久光电18.4364.75+0.08+0.44%6913512750.972.79%
301229纽泰格23.0489.35+0.10+0.44%237575472.392.20%
002367康力电梯6.9515.35+0.03+0.43%469313251.310.59%
603155新亚强16.2655.99+0.07+0.43%130422112.140.41%
601500通用股份4.6748.95+0.02+0.43%1997539360.741.26%
603530神马电力30.4539.84+0.13+0.43%112963423.640.26%
000518*ST四环2.35-22.19+0.01+0.43%595661397.740.58%
870299灿能电力19.6064.22+0.08+0.41%70861384.1091.57%
688631莱斯信息86.90137.61+0.35+0.40%21551.6818422.823.32%
301036双乐股份35.4535.92+0.14+0.40%87093075.931.24%
920005鼎佳精密51.2261.14+0.20+0.39%51762646.5572.72%
301272英华特46.5051.33+0.18+0.39%87574051.012.80%
002514宝馨科技7.77-7.92+0.03+0.39%914732.970720.3416.51%
688755汉邦科技46.9759.51+0.18+0.38%5027.722346.3173.04%
001400江顺科技78.3238.90+0.30+0.38%1533511935.5610.22%
688633星球石墨26.4028.56+0.10+0.38%6028.521582.4430.42%
600973宝胜股份5.31-28.90+0.02+0.38%1443597642.81.05%
838262太湖雪28.2054.36+0.10+0.36%72842041.762.34%
300721怡达股份14.52-36.23+0.05+0.35%170142446.921.23%
688029南微医学92.9528.81+0.31+0.33%19459.5718347.361.04%
300029*ST天龙6.01-29.31+0.02+0.33%7733466.120.39%
002516旷达科技6.3955.77+0.02+0.31%17361811063.341.19%
920007酉立智能76.8834.10+0.24+0.31%16501265.4421.55%
603035常熟汽饰16.9816.74+0.05+0.30%91580156252.41%
603916苏博特10.8443.66+0.03+0.28%311893354.860.74%
600280中央商场3.69-25.05+0.01+0.27%1900677024.61.68%
301310鑫宏业41.5952.89+0.11+0.27%81083360.681.61%
002576通达动力19.3241.45+0.05+0.26%494029525.113.05%
301078孩子王11.7360.49+0.03+0.26%13601415886.111.08%
002255海陆重工8.3815.79+0.02+0.24%826836890.021.30%
002380科远智慧27.1523.50+0.06+0.22%274617420.241.94%
300708聚灿光电9.2343.44+0.02+0.22%16421215080.842.31%
301518长华化学28.5354.04+0.06+0.21%219496210.294.11%
300509新美星9.5942.13+0.02+0.21%238182275.810.96%
301386未来电器24.3136.25+0.05+0.21%110822677.922.58%
002947恒铭达44.2821.51+0.09+0.20%3251414350.181.69%
002519银河电子4.99-6.62+0.01+0.20%1237676154.221.11%
300165ST天瑞5.03-27.09+0.01+0.20%319381606.010.76%
600327大东方5.10-848.39+0.01+0.20%1312456698.81.48%
000681视觉中国20.90130.65+0.04+0.19%10616422101.891.57%
300172中电环保5.4348.57+0.01+0.18%654223544.871.25%
002015协鑫能科11.9132.35+0.02+0.17%12250114500.630.75%
002546新联电子6.0010.09+0.01+0.17%702134206.220.88%
872931无锡鼎邦19.0856.04+0.03+0.16%91991743.323.20%
300873海晨股份25.6721.65+0.04+0.16%352299040.642.11%
600078澄星股份6.51-26.36+0.01+0.15%398742589.320.60%
600486扬农化工72.3023.55+0.11+0.15%86286227.780.21%
688399硕世生物70.08-215.70+0.10+0.14%15858.4410982.241.89%
603810丰山集团14.93175.27+0.02+0.13%92341374.870.56%
301023江南奕帆45.7940.27+0.06+0.13%2578211701.476.20%
300798锦鸡股份8.29-667.52+0.01+0.12%561874625.331.51%
300211*ST亿通9.51-83.14+0.01+0.11%404623823.131.36%
920068天工股份20.1387.87+0.02+0.10%119742409.751.91%
603366日出东方10.1141.72+0.01+0.10%697267024.780.86%
688273麦澜德41.5744.75+0.04+0.10%8144.153370.5692.21%
603299苏盐井神10.7313.28+0.01+0.09%174841872.180.22%
688170德龙激光43.17-111.22+0.04+0.09%19933.288499.6241.93%
600099林海股份11.10113.03+0.01+0.09%133591484.210.61%
600862中航高科23.3628.20+0.02+0.09%9601322336.280.69%
603066音飞储存11.78100.03+0.01+0.08%241762832.850.82%
301003江苏博云37.0328.18+0.03+0.08%97233618.651.30%
301122采纳股份27.72115.79+0.02+0.07%220936097.722.92%
688353华盛锂电43.39-39.57+0.03+0.07%36978.8915797.243.11%
688386泛亚微透83.3668.39+0.04+0.05%9528.1487876.0741.05%
300641正丹股份22.897.95+0.01+0.04%374638543.5510.70%
603666亿嘉和35.43-47.63+0.01+0.03%4764016917.522.32%
000816智慧农业3.37-89.210.000.00%30406810301.382.12%
000890法尔胜4.25-18.420.000.00%811833436.641.94%
600282南钢股份4.8712.060.000.00%1118435430.20.18%
601928凤凰传媒10.4913.620.000.00%498985231.680.20%
300292吴通控股5.2165.040.000.00%1757949135.5511.58%
603519立霸股份12.6721.180.000.00%133341679.560.50%
002877智能自控9.24385.480.000.00%416103845.221.73%
603387基蛋生物8.3922.920.000.00%217651823.170.43%
300670大烨智能8.08-56.780.000.00%675065442.313.00%
300936中英科技39.17545.600.000.00%50391963.681.06%
300644南京聚隆38.2141.630.000.00%5148119517.955.86%
688069德林海22.36-22.160.000.00%5427.621210.8420.48%
301088戎美股份14.5733.910.000.00%80331167.690.43%
688355明志科技20.7138.160.000.00%12415.312554.941.00%
301339通行宝16.2344.770.000.00%226793683.91.35%
603205健尔康29.7143.140.000.00%49311463.831.26%
688711宏微科技28.84-438.84-0.01-0.03%46880.3713476.072.20%
301170锡南科技28.7426.11-0.01-0.03%72822089.862.17%
600389江山股份25.6328.15-0.01-0.04%224655767.920.52%
301010晶雪节能20.0490.18-0.01-0.05%101052012.590.94%
301601惠通科技33.34113.13-0.02-0.06%51461712.021.63%
301115联检科技16.43130.37-0.01-0.06%102391675.920.84%
837046亿能电力15.92114.23-0.01-0.06%70401119.9311.37%
301180万祥科技15.33-215.82-0.01-0.07%187322866.181.14%
301186超达装备45.8634.62-0.03-0.07%51542363.740.68%
603990麦迪科技15.11-26.47-0.01-0.07%7495311309.572.45%
688450光格科技28.95-24.25-0.02-0.07%5477.441575.4881.12%
600562国睿科技28.3655.57-0.02-0.07%4135211716.40.33%
300856科思股份14.1832.70-0.01-0.07%189922686.650.42%
603819神力股份12.2692.41-0.01-0.08%190002322.230.87%
605218伟时电子23.3388.43-0.02-0.09%151973551.010.71%
688390固德威54.68-243.23-0.05-0.09%32344.8617540.391.33%
301491汉桑科技68.7337.57-0.07-0.10%2662918304.739.84%
603722阿科力44.85-162.65-0.05-0.11%72623256.080.76%
603206嘉环科技17.55100.65-0.02-0.11%126882222.260.42%
301106骏成科技32.3034.25-0.04-0.12%107413463.971.06%
301418协昌科技39.51164.68-0.05-0.13%71722826.292.44%
300261雅本化学7.49-33.66-0.01-0.13%676095051.190.72%
603097江苏华辰22.4737.34-0.03-0.13%89022000.070.56%
603489八方股份27.14140.30-0.04-0.15%151974126.050.65%
600398海澜之家6.6815.26-0.01-0.15%1062397094.140.22%
603259药明康德109.1223.39-0.17-0.16%217375236219.60.88%
688588凌志软件19.0133.63-0.03-0.16%89249.5516841.562.23%
300305裕兴股份6.30-6.27-0.01-0.16%319332006.70.99%
605376博迁新材56.43106.65-0.09-0.16%4809827034.311.84%
603041美思德12.4857.25-0.02-0.16%114401425.370.62%
600770综艺股份5.97111.81-0.01-0.17%1289357705.2090.99%
603351威尔药业28.7527.76-0.05-0.17%49721428.010.37%
001205盛航股份16.5032.91-0.03-0.18%130652149.740.82%
600805悦达投资5.24147.21-0.01-0.19%724243790.290.85%
600713南京医药5.0512.01-0.01-0.20%525862657.140.41%
300537广信材料24.95-111.79-0.05-0.20%6566316295.114.56%
600925苏能股份4.9563.87-0.01-0.20%412312041.980.26%
601952苏垦农发9.6420.49-0.02-0.21%258682488.370.19%
605333沪光股份35.5622.45-0.08-0.22%176796294.270.40%
300522世名科技13.31419.78-0.03-0.22%283623750.081.08%
301560众捷汽车38.0549.99-0.09-0.24%96203641.774.16%
603273天元智能20.11130.72-0.05-0.25%123402480.022.20%
300707威唐工业15.88-1950.35-0.04-0.25%435346901.993.04%
002127南极电商3.82-31.17-0.01-0.26%33892512892.931.70%
301058中粮科工11.3324.64-0.03-0.26%394874467.960.77%
002484江海股份33.8943.30-0.09-0.26%203175682322.48%
603307扬州金泉40.6823.57-0.11-0.27%2322948.741.37%
000919金陵药业7.08135.92-0.02-0.28%300412127.930.51%
002239奥特佳3.50104.99-0.01-0.28%120120942190.783.70%
920167同享科技20.91-188.38-0.06-0.29%104522182.1971.60%
301006迈拓股份17.2129.00-0.05-0.29%90691561.411.09%
002274华昌化工6.4675.79-0.02-0.31%344232220.550.37%
300217东方电热6.1846.59-0.02-0.32%51352831817.94.19%
601222林洋能源6.1726.58-0.02-0.32%903185571.720.44%
002445中南文化2.9764.97-0.01-0.34%101753630488.74.30%
002333罗普斯金5.5473.52-0.02-0.36%529332932.650.81%
300664鹏鹞环保5.5322.84-0.02-0.36%389532150.80.52%
002722物产金轮16.5825.29-0.06-0.36%251124145.021.43%
300682朗新集团21.99-91.77-0.08-0.36%11394024878.81.10%
300982苏文电能19.04-344.05-0.07-0.37%125102379.020.65%
600305恒顺醋业8.0661.82-0.03-0.37%365372948.20.33%
600854春兰股份5.3521.04-0.02-0.37%467932505.860.90%
301090华润材料7.93-22.66-0.03-0.38%245601942.40.17%
688231隆达股份20.6069.43-0.08-0.39%9470.461950.4960.75%
002223鱼跃医疗38.5320.46-0.15-0.39%4735818320.330.50%
300549优德精密20.37191.73-0.08-0.39%238044845.42.36%
603355莱克电气22.8012.39-0.09-0.39%154713527.550.27%
000425徐工机械9.9917.80-0.04-0.40%28092427963.510.30%
300466赛摩智能9.96-51.00-0.04-0.40%445314440.970.99%
600746江苏索普7.4243.87-0.03-0.40%272952021.160.23%
688013天臣医疗66.5975.84-0.27-0.40%6970.034634.7340.86%
002808*ST恒久4.91-23.91-0.02-0.41%9767480.360.59%
300927江天化学26.8914.22-0.11-0.41%120823246.240.86%
920100三协电机86.02---0.36-0.42%2765723528.2416.17%
301016雷尔伟23.5975.59-0.10-0.42%4425810371.192.14%
301072中捷精工25.74-54.05-0.11-0.43%111382860.91.66%
002395双象股份18.228.79-0.08-0.44%203403700.090.76%
688670金迪克15.93-21.27-0.07-0.44%4584.47729.42980.37%
002540亚太科技6.8220.07-0.03-0.44%1215418226.4091.40%
300284苏交科8.9769.93-0.04-0.44%634335686.610.53%
600970中材国际8.867.78-0.04-0.45%659195851.030.29%
600128苏豪弘业10.8966.87-0.05-0.46%266222903.431.08%
300598诚迈科技56.06-95.64-0.26-0.46%6699037303.173.09%
603693江苏新能12.9128.33-0.06-0.46%167232155.360.19%
000421南京公用6.4539.05-0.03-0.46%301931943.90.53%
000910大亚圣象8.3941.33-0.04-0.47%276322317.260.50%
301220亚香股份43.9838.04-0.21-0.48%91794041.241.40%
002491通鼎互联6.25288.38-0.03-0.48%50321131241.424.28%
688137近岸蛋白42.96-43.23-0.21-0.49%4504.51937.8171.38%
300279和晶科技8.1862.05-0.04-0.49%750486122.661.62%
600406国电南瑞22.3122.83-0.11-0.49%14725032898.50.18%
300160秀强股份6.0820.40-0.03-0.49%786214761.491.03%
301181标榜股份31.2229.77-0.16-0.51%131804121.171.46%
603291联合水务11.3446.75-0.06-0.53%133591515.131.03%
002349精华制药7.4729.82-0.04-0.53%618014616.240.76%
301163宏德股份29.7587.11-0.16-0.53%91522718.341.67%
002478常宝股份5.578.91-0.03-0.54%532172961.610.74%
688329艾隆科技22.18-152.19-0.12-0.54%19759.894361.2222.56%
603680今创集团12.7819.18-0.07-0.54%115691475.630.15%
301098金埔园林9.08533.73-0.05-0.55%202121834.021.35%
603262技源集团31.6371.00-0.18-0.57%110903510.82.86%
600300维维股份3.5114.91-0.02-0.57%2433428524.921.50%
603042华脉科技15.62-795.65-0.09-0.57%267704161.91.67%
300651金陵体育26.00119.49-0.15-0.57%11821830599.8113.52%
300680隆盛科技65.7766.33-0.38-0.57%13685890249.167.78%
003032*ST传智6.73-25.34-0.04-0.59%210101418.270.76%
601975招商南油3.3012.47-0.02-0.60%87500828839.881.82%
603136天目湖13.1933.35-0.08-0.60%591147800.592.19%
301378通达海31.16-52.14-0.19-0.61%115893595.742.52%
601700风范股份4.82292.18-0.03-0.62%414512003.290.36%
603018华设集团8.0216.63-0.05-0.62%713415710.771.04%
603528多伦科技9.45-352.98-0.06-0.63%734826971.851.04%
603137恒尚节能14.1736.00-0.09-0.63%5592793.130.76%
001373翔腾新材31.34-288.74-0.20-0.63%63662008.111.92%
002165红宝丽9.40153.36-0.06-0.63%28609126830.333.93%
600682南京新百7.8345.56-0.05-0.63%958997491.020.82%
300864南大环境20.2220.29-0.13-0.64%61041234.660.39%
002391长青股份6.13-41.01-0.04-0.65%302141857.610.65%
301665泰禾股份30.2939.82-0.20-0.66%1076732603.00%
688472阿特斯12.1025.66-0.08-0.66%32251438837.512.32%
002315焦点科技47.7229.55-0.32-0.67%2727312999.881.35%
600919江苏银行10.235.63-0.07-0.68%61191662962.370.33%
301278快可电子35.0074.25-0.24-0.68%63172202.691.40%
301116益客食品11.26-25.53-0.08-0.71%238042677.030.53%
603188亚邦股份4.21-8.86-0.03-0.71%508282143.670.89%
600901江苏金租5.6010.56-0.04-0.71%1649609245.420.28%
688558国盛智科33.3929.81-0.24-0.71%17845.535918.7661.35%
603968醋化股份12.38-44.42-0.09-0.72%126051558.720.62%
301258富士莱35.5954.53-0.26-0.73%61102172.111.80%
002998优彩资源8.1849.04-0.06-0.73%191241560.730.79%
002866传艺科技20.42-92.13-0.15-0.73%12250224817.966.76%
600716凤凰股份4.06-24.48-0.03-0.73%559222279.260.60%
000626远大控股6.74-14.70-0.05-0.74%226161526.840.45%
600064南京高科8.036.67-0.06-0.74%959547733.880.55%
002513蓝丰生化5.33-12.67-0.04-0.74%482612559.021.82%
603212赛伍技术11.95-15.31-0.09-0.75%8536910179.171.95%
002802洪汇新材13.2545.13-0.10-0.75%122521630.560.68%
301030仕净科技15.90-3.15-0.12-0.75%328985237.591.63%
871694中裕科技22.1924.36-0.17-0.76%79891770.5621.28%
300975商络电子12.7873.78-0.10-0.78%12613616072.862.56%
870204沪江材料22.74118.71-0.18-0.79%114022585.3492.28%
601688华泰证券20.1110.32-0.16-0.79%48083196971.380.66%
301636泽润新能57.5232.57-0.46-0.79%70304037.44.64%
300393中来股份6.22-9.42-0.05-0.80%1521029394.561.59%
301040中环海陆23.58-14.81-0.19-0.80%352088318.063.74%
300555ST路通11.12-38.92-0.09-0.80%1328814810.67%
002081金螳螂3.6617.43-0.03-0.81%1805336653.120.68%
603065宿迁联盛8.50128.21-0.07-0.82%238292027.221.21%
002150通润装备15.7724.12-0.13-0.82%13779821582.873.84%
002796世嘉科技20.62175.15-0.17-0.82%34153671914.8515.13%
300390天华新能22.95-133.39-0.19-0.82%10976725151.961.63%
301137哈焊华通31.10146.93-0.26-0.83%180405582.711.78%
603185弘元绿能22.59-8.35-0.19-0.83%6641714927.680.98%
001324长青科技20.1945.11-0.17-0.83%145982949.761.79%
603958哈森股份16.53-42.03-0.14-0.84%299754996.291.37%
605089味知香27.1248.49-0.23-0.84%171534646.761.24%
600908无锡银行5.895.62-0.05-0.84%921735452.140.46%
300617安靠智电35.2241.34-0.30-0.84%131484627.370.94%
002883中设股份11.71-115.13-0.10-0.85%199802342.021.30%
300500启迪设计14.01-26.32-0.12-0.85%179562514.461.07%
600287苏豪时尚5.7555.29-0.05-0.86%289961671.790.66%
300190维尔利4.48-4.33-0.04-0.88%545052438.180.70%
605319无锡振华36.6121.75-0.33-0.89%3053211248.551.43%
000301东方盛虹9.77-28.98-0.09-0.91%485784741.740.07%
300725药石科技44.3352.87-0.41-0.92%7715534261.493.87%
688429时创能源16.16-9.30-0.15-0.92%14106.042260.371.18%
301238瑞泰新材21.77273.05-0.21-0.96%8386118168.821.14%
600250南京商旅12.34147.58-0.12-0.96%9016811189.812.90%
601133柏诚股份13.2635.68-0.13-0.97%362314818.662.43%
603585苏利股份18.7356.05-0.19-1.00%65671227.720.36%
301125腾亚精工22.62154.31-0.23-1.01%6258114290.455.33%
000035中国天楹4.9093.22-0.05-1.01%1473697229.70.61%
300931通用电梯10.75-38.58-0.11-1.01%350363775.311.89%
600736苏州高新5.8641.23-0.06-1.01%1298737653.021.13%
601860紫金银行2.936.60-0.03-1.01%2386287023.680.67%
002304洋河股份70.8634.77-0.73-1.02%2471117564.730.16%
300806斯迪克26.80256.22-0.28-1.03%10899329024.313.45%
601555东吴证券9.5515.15-0.10-1.04%50619848282.051.02%
603488展鹏科技8.33-78.83-0.09-1.07%280922341.310.96%
300819聚杰微纤25.9161.44-0.28-1.07%369559688.972.74%
300402宝色股份18.3372.68-0.20-1.08%232214251.50.95%
002090金智科技10.9858.28-0.12-1.08%12359013569.043.12%
002293罗莱生活8.2014.88-0.09-1.09%270232225.880.33%
300970华绿生物14.52-31.25-0.16-1.09%135901975.051.45%
603125常青科技16.9740.10-0.19-1.11%261544426.662.58%
603879永悦科技6.24-15.28-0.07-1.11%399732500.021.11%
002966苏州银行8.026.83-0.09-1.11%22077417774.180.50%
603344星德胜30.2230.36-0.34-1.11%3689411166.866.83%
603880南卫股份6.22-8.78-0.07-1.11%198701237.190.69%
300694蠡湖股份13.2594.98-0.15-1.12%5133367972.38%
002839张家港行4.405.58-0.05-1.12%1628167190.810.67%
603878武进不锈7.0464.45-0.08-1.12%1301699095.82.32%
300385雪浪环境5.26-3.76-0.06-1.13%272991438.470.94%
300618寒锐钴业48.9456.69-0.56-1.13%14240968878.845.25%
601990南京证券8.6529.63-0.10-1.14%15733513611.750.43%
603323苏农银行5.165.20-0.06-1.15%1509767833.240.75%
688060云涌科技45.58-55.21-0.54-1.17%6436.862919.3571.07%
603369今世缘41.3416.21-0.49-1.17%4180817323.270.34%
833284灵鸽科技27.41-92.16-0.33-1.19%232256404.5413.43%
300715凯伦股份11.55-8.54-0.14-1.20%279473255.480.82%
603655朗博科技45.44136.96-0.56-1.22%2963213463.172.80%
301287康力源41.9134.74-0.53-1.25%112464725.876.60%
600377宁沪高速12.5813.71-0.16-1.26%540186816.620.14%
002807江阴银行4.665.32-0.06-1.27%1489356971.3110.61%
603221爱丽家居13.1034.17-0.17-1.28%628018192.52.59%
301587中瑞股份24.6077.65-0.32-1.28%229535629.813.12%
603028赛福天8.44-13.96-0.11-1.29%415773525.361.45%
600268国电南自9.8922.53-0.13-1.30%10267410144.21.02%
688358祥生医疗30.1926.27-0.40-1.31%8311.962508.6420.74%
600794保税科技4.4945.83-0.06-1.32%1391966271.81.16%
000525红太阳6.6454.42-0.09-1.34%1328238819.751.34%
601218吉鑫科技5.0862.73-0.07-1.36%73806237816.377.62%
300905宝丽迪35.3151.30-0.49-1.37%5097418046.383.69%
601009南京银行10.546.15-0.15-1.40%24139625634.290.20%
603007*ST花王4.83-5.38-0.07-1.43%1281726206.682.56%
300295三六五网13.54-25.57-0.20-1.46%249973385.981.49%
002608江苏国信8.099.22-0.12-1.46%24017919538.140.64%
001332锡装股份50.9122.29-0.77-1.49%2451212552.859.08%
300912凯龙高科17.79-9.65-0.27-1.50%9612117091.8411.19%
300240飞力达8.46-965.52-0.13-1.51%13921311819.933.83%
603937丽岛新材11.98-36.82-0.19-1.56%295033564.861.41%
603876鼎胜新材11.1433.90-0.18-1.59%19615621782.522.11%
688257新锐股份20.1027.64-0.33-1.62%35974.97199.451.43%
002075沙钢股份6.0061.48-0.10-1.64%34839321001.571.59%
002585双星新材5.91-17.78-0.10-1.66%22753813498.712.55%
300836佰奥智能47.78129.18-0.82-1.69%199599556.233.16%
603326我乐家居8.6916.48-0.15-1.70%199931746.050.63%
600481双良节能6.28-7.99-0.11-1.72%47382329579.592.53%
300753爱朋医疗30.68-221.34-0.54-1.73%273698463.5113.11%
300826测绘股份18.16330.29-0.32-1.73%8596515638.525.34%
300051琏升科技7.19-22.66-0.13-1.78%593344262.411.61%
301101明月镜片47.9352.68-0.87-1.78%3080914852.641.61%
601128常熟银行7.125.83-0.13-1.79%36506326130.61.10%
002652扬子新材3.76-92.87-0.07-1.83%962653639.881.88%
002384东山精密81.10115.77-1.51-1.83%547709434908.53.95%
601799星宇股份124.3023.35-2.33-1.84%1016012676.130.36%
605099共创草坪33.6023.61-0.63-1.84%3267810999.70.82%
300141和顺电气9.59-47.99-0.18-1.84%430954146.221.69%
300761立华股份23.3617.86-0.44-1.85%6054714246.910.96%
601008连云港5.7847.49-0.11-1.87%1549218971.061.25%
002091江苏国泰8.8812.47-0.17-1.88%17115815212.431.07%
603518锦泓集团10.4213.25-0.20-1.88%15715216423.034.57%
600710苏美达9.8910.59-0.19-1.88%720667144.480.55%
002309中利集团3.11-9.55-0.06-1.89%1142493572.870.94%
603313梦百合8.78-56.00-0.17-1.90%1050189322.441.84%
603036如通股份20.4938.66-0.40-1.91%5438511072.212.64%
301026浩通科技29.4237.59-0.58-1.93%233256822.6892.09%
300575中旗股份7.06-36.70-0.14-1.94%17938612717.655.23%
300169天晟新材7.55-23.11-0.15-1.95%846336381.82.80%
688599天合光能17.08-5.40-0.34-1.95%21104536018.390.97%
301226祥明智能37.56112.79-0.75-1.96%3992414943.543.67%
603660苏州科达8.30-27.63-0.17-2.01%16039213313.693.01%
601456国联民生11.2244.36-0.23-2.01%25115728199.770.97%
002160常铝股份4.3875.89-0.09-2.01%1391316081.271.75%
002778中晟高科19.89-23.35-0.42-2.07%259685218.62.10%
873726卓兆点胶41.68189.42-0.90-2.11%155726479.7183.61%
301502华阳智能56.26106.57-1.24-2.16%144938129.626.14%
603922金鸿顺22.09440.04-0.49-2.17%275736098.191.54%
600533栖霞建设2.99-4.31-0.07-2.29%2030046112.221.93%
002787华源控股8.4436.68-0.20-2.31%693875884.882.77%
603828ST柯利达4.63595.30-0.11-2.32%482222256.870.81%
300881盛德鑫泰35.0220.58-0.84-2.34%176846207.83.08%
002692远程股份5.7359.21-0.14-2.39%18962310896.812.64%
301505苏州规划23.07135.95-0.57-2.41%352488156.494.70%
002182宝武镁业16.04153.02-0.42-2.55%44655171614.075.16%
603900莱绅通灵10.67-42.23-0.28-2.56%10104010694.772.96%
603276恒兴新材18.39118.83-0.49-2.60%160652972.882.12%
688258卓易信息74.80159.88-2.01-2.62%29819.2622433.253.43%
603829洛凯股份22.5829.10-0.66-2.84%4679410698.692.92%
300337银邦股份10.93450.39-0.32-2.84%18305419860.162.57%
603111康尼机电8.0917.59-0.24-2.88%13795511212.81.63%
002104恒宝股份25.85274.20-0.77-2.89%735959.1190053.812.27%
300528幸福蓝海27.40-66.28-0.85-3.01%32098690134.538.61%
603800洪田股份54.11524.56-1.69-3.03%7251838797.313.49%
002040南京港9.8630.02-0.31-3.05%14815414626.243.05%
601155新城控股15.51106.29-0.49-3.06%9029014127.710.40%
601388怡球资源3.16-337.81-0.10-3.07%183510658955.88.34%
002530金财互联12.72447.86-0.42-3.20%911359.1116485.813.11%
001236弘业期货11.74881.63-0.40-3.29%14794517437.761.95%
002623亚玛顿21.51-27.42-0.76-3.41%6542114064.513.29%
603906龙蟠科技16.94-23.28-0.62-3.53%46520879233.098.23%
839790联迪信息49.09199.58-1.86-3.65%196239701.6813.61%
301360荣旗科技62.62129.40-2.56-3.93%2236414155.038.78%
002172澳洋健康4.4497.73-0.20-4.31%72674832853.169.50%
603090宏盛股份42.9466.66-2.16-4.79%4670620189.584.67%
605298必得科技50.23180.65-2.55-4.83%6457132540.283.50%
301076新瀚新材59.60168.26-3.08-4.91%209394122841.319.07%
605300佳禾食品13.02219.72-0.77-5.58%12546816404.583.14%
300697电工合金18.3354.23-1.16-5.95%34709762699.810.48%
600105永鼎股份10.3243.28-0.66-6.01%1461861147962.310.00%
300959线上线下76.00156.44-6.00-7.32%9621874636.6218.38%

转至久吾高科（300631）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。