中财网 中财网股票行情
捷捷微电(300623)江苏省上涨家数:395下跌家数:272平均涨幅:+0.37%平均换手:1.72%总成交额:529.77亿元
更新时间：2024-04-26 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836699海达尔19.0927.74+3.59+23.16%391747284.25731.03%
300563神宇股份17.8863.16+2.98+20.00%24517741230.5819.93%
688685迈信林38.54145.92+4.44+13.02%4560216862.58.05%
688205德科立43.7147.74+4.31+10.94%207948816.9763.68%
002426胜利精密1.64-12.71+0.15+10.07%689452.911135.472.19%
603188亚邦股份2.85-2.11+0.26+10.04%2392896542.354.20%
603017中衡设计15.0338.67+1.37+10.03%6767510171.582.45%
605333沪光股份26.937322.77+2.45+10.01%4867412799.331.11%
301202朗威股份33.8772.15+2.58+8.25%7698025467.0822.57%
603629利通电子25.43112.08+1.81+7.66%11003527775.674.32%
688273麦澜德22.2725.33+1.56+7.53%102962270.1652.87%
002380科远智慧16.39-9.70+1.12+7.33%7967312776.525.62%
001234泰慕士17.9533.03+1.20+7.16%228564037.667.86%
300029ST天龙3.94-25.37+0.24+6.49%19932776.830.99%
300394天孚通信156.1067.25+9.40+6.41%159818245861.14.45%
300975商络电子12.23247.13+0.73+6.35%94019211627320.07%
002463沪电股份32.9634.49+1.85+5.95%398343130325.12.08%
688702盛科通信-U37.26-370.18+2.05+5.82%176276466.664.41%
688262国芯科技21.09-89.75+1.09+5.45%5277010685.652.00%
605258协和电子20.8749.21+1.07+5.40%135272803.561.54%
002309ST中利1.60-0.93+0.08+5.26%197831.650.02%
603528多伦科技6.45351.71+0.31+5.05%981586224.731.39%
300757罗博特科115.01164.60+5.41+4.94%5781065365.795.56%
603283赛腾股份71.2629.99+3.35+4.93%5176136384.122.78%
832662方盛股份12.8517.97+0.60+4.90%130591654.3315.31%
603066音飞储存11.2424.84+0.52+4.85%681007300.482.26%
600280中央商场2.68-50.28+0.12+4.69%1556554156.841.38%
002315焦点科技33.9728.40+1.52+4.68%5847219788.82.90%
300346南大光电24.6663.37+1.09+4.62%7406218060.321.44%
300641正丹股份13.95691.64+0.61+4.57%26173535698.365.35%
688800瑞可达30.2734.88+1.32+4.56%266707956.6282.50%
603699纽威股份18.8919.90+0.82+4.54%7219413573.230.96%
002530金财互联7.26-19.70+0.31+4.46%1139808238.341.68%
688048长光华芯37.903307.40+1.60+4.41%200527484.5482.01%
688266泽璟制药-U53.38-54.17+2.22+4.34%114576068.6970.43%
002009天奇股份13.08-15.38+0.54+4.31%761359902.662.04%
688337普源精电31.3953.83+1.29+4.29%108573356.3211.63%
000525ST红太阳7.97-24.37+0.32+4.18%692125548.021.19%
603985恒润股份17.62-222.03+0.68+4.01%8585415005.71.95%
300694蠡湖股份9.6430.69+0.37+3.99%267642573.781.24%
600083博信股份5.23-259.28+0.20+3.98%46116924549.4820.23%
300798锦鸡股份7.39192.49+0.28+3.94%574044150.131.55%
300528幸福蓝海7.45-19.82+0.28+3.91%439283218.131.18%
301285鸿日达23.71112.66+0.89+3.90%210975013.912.68%
603358华达科技27.7443.60+1.04+3.90%344789416.130.79%
300169天晟新材4.81-8.39+0.18+3.89%21180310621.377.02%
301260格力博12.42-54.81+0.46+3.85%342344186.991.61%
300709精研科技30.6134.26+1.13+3.83%7454622561.425.01%
002455百川股份7.37-94.65+0.27+3.80%29800421524.655.88%
603626科森科技6.09-12.01+0.22+3.75%1448758584.5912.61%
603890春秋电子8.78144.12+0.31+3.66%758726542.541.73%
300304云意电气6.9218.38+0.24+3.59%17001111628.481.99%
002274华昌化工8.0213.11+0.27+3.48%12694410139.681.35%
300331苏大维格17.41-16.84+0.58+3.45%6128310650.853.05%
688231隆达股份16.0669.92+0.52+3.35%100031586.7780.81%
688300联瑞新材46.6649.81+1.51+3.34%2285810607.971.23%
600854春兰股份4.3315.19+0.14+3.34%1799507972.493.46%
603530神马电力19.0852.07+0.61+3.30%349076621.370.81%
603018华设集团10.6510.44+0.34+3.30%39361042068.395.89%
688381帝奥微18.20100.73+0.55+3.12%73901332.3940.40%
300707威唐工业13.0690.78+0.39+3.08%558037202.094.48%
300284苏交科10.0638.21+0.30+3.07%94763095799.9510.49%
688260昀冢科技19.00-18.08+0.56+3.04%198063725.8221.65%
603660苏州科达6.79-7.19+0.20+3.03%1006596716.592.04%
301329信音电子17.3940.80+0.51+3.02%229673946.285.34%
688515裕太微-U64.83-35.08+1.90+3.02%52143364.051.14%
603912佳力图7.20110.29+0.21+3.00%583584177.051.08%
300192科德教育10.7329.29+0.31+2.98%908149792.674.09%
688030山石网科11.54-8.67+0.33+2.94%103681172.3980.58%
300964本川智能30.7796.10+0.87+2.91%79742427.152.37%
688232新点软件22.3237.82+0.63+2.90%121642673.6821.23%
603179新泉股份44.4626.90+1.24+2.87%144776416.740.30%
301116益客食品9.3452.17+0.26+2.86%186351730.061.60%
002484江海股份15.1818.25+0.42+2.85%7228910902.730.91%
002547春兴精工3.62-16.46+0.10+2.84%854763059.60.77%
688533上声电子26.4331.15+0.72+2.80%103382709.3630.65%
601990南京证券7.7742.24+0.21+2.78%19865015447.740.54%
603655朗博科技15.2388.05+0.41+2.77%72361084.880.68%
837046亿能电力7.4743.45+0.20+2.75%9045673.36972.82%
688607康众医疗13.5477.42+0.36+2.73%100821342.3041.14%
600327大东方3.8921.32+0.10+2.64%1184774612.251.34%
301036双乐股份18.3027.72+0.47+2.64%282295101.936.50%
688259创耀科技47.1664.50+1.21+2.63%51772419.7910.89%
002550千红制药5.1025.81+0.13+2.62%1493707630.7291.64%
600862中航高科19.2826.04+0.49+2.61%12370723732.110.89%
002156通富微电20.53183.79+0.52+2.60%18620938133.681.23%
601688华泰证券13.659.67+0.34+2.55%54880275303.210.75%
688147微导纳米32.2268.91+0.80+2.55%93282985.7441.13%
000421南京公用4.45-28.49+0.11+2.53%1108524862.291.93%
688588凌志软件8.9641.61+0.22+2.52%134191189.3990.34%
601500通用股份6.1263.69+0.15+2.51%45377827986.432.89%
300905宝丽迪29.2745.91+0.69+2.41%15597644976.4613.28%
002384东山精密14.4613.87+0.34+2.41%15469822250.461.11%
002127南极电商2.9865.56+0.07+2.41%1326793942.020.67%
002044美年健康4.6936.31+0.11+2.40%30088414036.330.78%
600584长电科技24.8829.75+0.57+2.34%15174237491.240.85%
688258卓易信息34.6653.67+0.79+2.33%72112479.2530.83%
300855图南股份24.2328.37+0.55+2.32%167984039.40.60%
300554三超新材22.1885.39+0.50+2.31%421689253.925.34%
688496清越科技11.12-42.43+0.25+2.30%142101556.2150.60%
000936华西股份7.1441.37+0.16+2.29%906186422.011.02%
605588冠石科技39.1745.64+0.87+2.27%75792930.313.28%
603380易德龙19.4621.50+0.43+2.26%99691934.830.62%
688286敏芯股份34.64-16.38+0.76+2.24%32401102.6120.60%
300429强力新材9.60-33.53+0.21+2.24%1047129916.922.77%
000777中核科技18.3230.76+0.40+2.23%16855030767.514.40%
688535华海诚科69.42177.06+1.51+2.22%132699150.2323.04%
688478晶升股份28.6267.36+0.62+2.21%64161816.7560.70%
688029南微医学70.4027.16+1.52+2.21%1565611004.970.83%
300447全信股份12.5738.18+0.27+2.20%404715048.112.01%
300292吴通控股3.74133.05+0.08+2.19%794115.129550.917.12%
300537广信材料14.67182.94+0.31+2.16%253553688.731.85%
688055龙腾光电3.34-45.47+0.07+2.14%25558839.85160.08%
000738航发控制19.1234.61+0.40+2.14%7934315171.760.60%
301168通灵股份31.5523.14+0.66+2.14%144084499.222.90%
000727冠捷科技2.4038.06+0.05+2.13%1861034442.520.41%
600200江苏吴中10.58-79.29+0.22+2.12%22417323317.783.16%
603206嘉环科技13.9523.89+0.29+2.12%168672340.21.93%
300856科思股份81.0817.31+1.68+2.12%67635445.60.42%
603221爱丽家居9.1828.83+0.19+2.11%280402549.31.17%
688182灿勤科技13.53115.80+0.28+2.11%170562291.4031.71%
300402宝色股份15.1257.45+0.31+2.09%182892756.990.75%
603042华脉科技10.27-19.59+0.21+2.09%367113737.072.29%
603776永安行10.76-16.20+0.22+2.09%123321323.230.54%
300339润和软件22.54117.23+0.46+2.08%15872535677.532.04%
002453华软科技5.45-43.72+0.11+2.06%587653157.010.97%
839790联迪信息7.4954.08+0.15+2.04%8163611.04322.30%
002747埃斯顿17.0679.62+0.34+2.03%8961215230.571.14%
301106骏成科技36.7732.99+0.73+2.03%38971426.711.87%
603519立霸股份13.205.19+0.26+2.01%636238487.712.39%
300466赛摩智能7.16-84.26+0.14+1.99%809315744.251.93%
688022瀚川智能15.36-91.15+0.30+1.99%525378042.7422.99%
300031宝通科技12.84-13.47+0.25+1.99%481396122.041.39%
688001华兴源创22.6342.84+0.44+1.98%80101802.8120.18%
605058澳弘电子17.5618.78+0.34+1.97%78941376.380.55%
300211亿通科技6.20-3389.40+0.12+1.97%180641105.530.61%
002553南方精工10.86138.53+0.21+1.97%404854370.371.70%
603005晶方科技16.8473.22+0.32+1.94%548779199.580.84%
003015日久光电10.07-691.49+0.19+1.92%648136494.132.64%
301215中汽股份5.3143.58+0.10+1.92%655283468.240.85%
688508芯朋微30.8068.00+0.58+1.92%91442794.2280.70%
002496辉丰股份2.68-9.40+0.05+1.90%3440029228.5512.93%
002255海陆重工5.3813.32+0.10+1.89%792164235.61.22%
002947恒铭达32.1223.84+0.59+1.87%207486643.011.28%
688017绿的谐波118.69237.83+2.18+1.87%901510693.290.53%
603666亿嘉和22.45-22.82+0.41+1.86%114602555.310.55%
300598诚迈科技36.8129.60+0.67+1.85%138735080.890.83%
600287江苏舜天4.4025.39+0.08+1.85%410571794.960.94%
002201正威新材5.5092.38+0.10+1.85%452392459.280.70%
603928兴业股份10.4622.91+0.19+1.85%7232749.980.36%
301378通达海31.9674.37+0.58+1.85%37161176.951.19%
603269海鸥股份12.6828.00+0.23+1.85%120711520.070.77%
873339恒太照明4.4411.05+0.08+1.83%145964.04610.24%
688601力芯微41.7327.82+0.75+1.83%127765294.1221.80%
603052可川科技34.5132.14+0.62+1.83%57251968.741.96%
688105诺唯赞26.26-45.30+0.47+1.82%83292177.820.50%
603007ST花王5.63-10.94+0.10+1.81%180361013.930.44%
603259药明康德42.3512.93+0.75+1.80%576931244188.62.27%
002150通润装备12.9972.39+0.23+1.80%197492555.490.56%
688689银河微电17.0834.37+0.30+1.79%4011678.94610.31%
603035常熟汽饰15.4410.75+0.27+1.78%279114289.670.73%
688661和林微纳41.35-128.77+0.72+1.77%83823478.4920.93%
300580贝斯特27.5933.55+0.48+1.77%4319311895.781.35%
300842帝科股份48.1617.57+0.83+1.75%182748689.7291.46%
002623亚玛顿20.3537.17+0.35+1.75%71501441.330.36%
300051琏升科技8.16-45.60+0.14+1.75%133661077.660.37%
603906龙蟠科技8.75-7.25+0.15+1.74%433323728.030.77%
301421波长光电40.3186.18+0.69+1.74%118584755.734.10%
600775南京熊猫8.92-34.27+0.15+1.71%930878235.321.39%
688539高华科技36.6150.55+0.61+1.69%966351.60110.15%
688218江苏北人18.7427.08+0.31+1.68%100861887.2230.85%
688106金宏气体18.7428.97+0.31+1.68%276845155.9460.57%
603507振江股份25.6519.83+0.42+1.66%170134357.591.20%
301389隆扬电子13.4739.47+0.22+1.66%117151570.771.43%
002866传艺科技14.1498.07+0.23+1.65%278213905.791.54%
603389亚振家居4.33-11.88+0.07+1.64%566142430.562.15%
688502茂莱光学92.81104.88+1.50+1.64%29282704.7081.78%
603013亚普股份15.5217.07+0.25+1.64%171632657.850.33%
600770综艺股份3.11-23.27+0.05+1.63%568871747.540.44%
688657浩辰软件62.8052.05+1.00+1.62%1302811.4321.29%
002877智能自控8.1727.38+0.13+1.62%236691927.31.02%
002559亚威股份9.4952.78+0.15+1.61%17604116405.113.52%
688599天合光能20.266.95+0.32+1.60%11595023253.180.53%
603117ST万林3.18-3.59+0.05+1.60%7993254.120.13%
300926博俊科技30.0027.12+0.47+1.59%3643110957.941.97%
603078江化微12.1444.48+0.19+1.59%155631876.320.47%
300697电工合金10.2727.61+0.16+1.58%310713160.381.22%
300279和晶科技4.5551.16+0.07+1.56%438151961.880.97%
301360荣旗科技43.1650.34+0.66+1.55%37131592.421.50%
002564*ST天沃3.93-1.04+0.06+1.55%445901736.750.52%
300655晶瑞电材7.25100.16+0.11+1.54%729805271.910.77%
688531日联科技65.3643.26+0.99+1.54%1395907.59360.29%
688678福立旺15.2024.46+0.23+1.54%75221136.1160.43%
301180万祥科技13.22334.85+0.20+1.54%101551330.891.75%
605319无锡振华21.1619.12+0.32+1.54%82371741.80.99%
688690纳微科技21.19117.06+0.32+1.53%172853648.1090.84%
603982泉峰汽车9.29-4.00+0.14+1.53%185431712.40.76%
300354东华测试40.6053.59+0.61+1.53%46261872.870.57%
301101明月镜片26.8632.86+0.39+1.47%46961253.290.66%
688371菲沃泰11.16-90.10+0.16+1.45%7691850.19070.62%
002635安洁科技14.7228.70+0.21+1.45%8248912152.772.04%
300382斯莱克7.0539.63+0.10+1.44%370692578.650.59%
688700东威科技32.4448.13+0.46+1.44%135834392.0390.93%
600973宝胜股份4.26188.30+0.06+1.43%834383527.250.61%
002079苏州固锝9.2748.87+0.13+1.42%375833467.170.47%
600105永鼎股份4.3126.13+0.06+1.41%767223290.150.55%
300549优德精密14.54190.01+0.20+1.39%119631721.31.18%
301229纽泰格30.1033.15+0.41+1.38%56691710.421.68%
600959江苏有线2.9543.38+0.04+1.37%1264743712.310.25%
301181标榜股份21.3916.65+0.29+1.37%55481183.351.42%
300295三六五网8.13-17.05+0.11+1.37%228411839.791.35%
301418协昌科技34.7731.78+0.47+1.37%40631395.622.22%
002796世嘉科技9.02-125.48+0.12+1.35%714896367.893.08%
300585奥联电子12.14410.24+0.16+1.34%622187569.433.89%
003043华亚智能35.8828.15+0.47+1.33%2646947.180.54%
300933中辰股份6.1342.38+0.08+1.32%325411972.311.39%
688046药康生物12.2631.62+0.16+1.32%122071484.8580.60%
002519银河电子5.3727.73+0.07+1.32%26014813882.172.33%
002491通鼎互联4.6422.29+0.06+1.31%456882115.080.39%
603312西典新能32.6426.62+0.42+1.30%299959682.28.80%
603915国茂股份13.2522.55+0.17+1.30%114651517.020.17%
603273天元智能21.2460.64+0.27+1.29%133362806.342.49%
600276恒瑞医药44.8764.58+0.57+1.29%10594147301.790.17%
688408中信博96.4628.46+1.21+1.27%1425313802.541.05%
603059倍加洁23.2222.36+0.29+1.26%4072945.640.41%
600475华光环能10.4713.23+0.13+1.26%251132627.550.27%
688225亚信安全13.73102.73+0.17+1.25%3454470.72860.18%
301003江苏博云23.4918.51+0.29+1.25%43821023.840.65%
603212赛伍技术11.6048.98+0.14+1.22%332473831.270.76%
600557康缘药业19.5521.04+0.23+1.19%369657226.290.64%
688113联测科技33.3323.51+0.39+1.18%1584522.49580.38%
300806斯迪克8.7172.44+0.10+1.16%234892029.470.85%
002104恒宝股份6.1029.03+0.07+1.16%383892323.950.65%
300507苏奥传感5.2332.07+0.06+1.16%561332915.840.73%
603819神力股份11.53-23.25+0.13+1.14%4597526.60.21%
300135宝利国际2.67-13.79+0.03+1.14%1874104969.522.03%
603185弘元绿能21.369.62+0.24+1.14%316616692.740.55%
300617安靠智电25.2923.32+0.28+1.12%65481638.730.70%
688093世华科技14.4618.55+0.16+1.12%6797980.09470.27%
002976瑞玛精密23.5454.96+0.26+1.12%105882486.711.64%
605123派克新材70.6515.34+0.78+1.12%43313048.090.36%
601555东吴证券6.3714.10+0.07+1.11%34934622328.970.70%
300172中电环保5.5142.26+0.06+1.10%22157711982.24.23%
000700模塑科技6.4412.06+0.07+1.10%672864316.720.73%
833284灵鸽科技6.4827.40+0.07+1.09%2772178.57970.66%
603161科华控股14.9216.15+0.16+1.08%160102381.171.20%
301186超达装备32.8825.24+0.35+1.08%57471885.992.60%
301339通行宝16.9936.21+0.18+1.07%146632488.141.22%
603332苏州龙杰7.60-74.27+0.08+1.06%415673131.41.92%
301155海力风电43.35320.03+0.45+1.05%61452644.910.69%
300600国瑞科技7.75-132.18+0.08+1.04%231261786.311.00%
600805悦达投资3.8986.32+0.04+1.04%264981021.780.31%
300337银邦股份6.8869.76+0.07+1.03%706814835.890.99%
688698伟创电气27.6030.41+0.28+1.02%98712710.2520.47%
688261东微半导51.4222.46+0.52+1.02%54322784.2130.85%
688166博瑞医药28.8160.68+0.29+1.02%4776313785.451.13%
300782卓胜微88.4952.30+0.89+1.02%2760524357.240.62%
600501航天晨光11.97102.44+0.12+1.01%263993150.460.63%
688720艾森股份30.98117.26+0.31+1.01%3118960.04361.87%
300907康平科技18.0334.88+0.18+1.01%249804485.162.60%
300660江苏雷利27.1027.09+0.27+1.01%243486603.920.77%
603416信捷电气29.4520.80+0.29+0.99%74822184.060.53%
300751迈为股份107.0931.36+1.05+0.99%1097011732.460.57%
001236弘业期货9.241195.13+0.09+0.98%268032479.260.82%
300623捷捷微电16.4743.42+0.16+0.98%7193411767.741.07%
833914远航精密8.2418.32+0.08+0.98%3119256.98740.52%
688176亚虹医药-U6.23-8.87+0.06+0.97%201721250.9230.54%
688472阿特斯11.6814.84+0.11+0.95%579466732.6231.29%
002483润邦股份5.3485.49+0.05+0.95%972845113.421.10%
002304洋河股份99.3314.24+0.93+0.95%2386423769.880.16%
688003天准科技37.0333.12+0.34+0.93%51651905.2870.27%
301045天禄科技18.58210.02+0.17+0.92%77811433.141.41%
300390天华新能19.8412.98+0.18+0.92%433758559.910.64%
603990麦迪科技9.94-40.11+0.09+0.91%161551600.40.58%
000584ST工智2.25-6.30+0.02+0.90%41919935.550.56%
300320海达股份6.7529.99+0.06+0.90%223221495.370.46%
002438江苏神通12.5123.62+0.11+0.89%11364614281.62.42%
300936中英科技34.4117.61+0.30+0.88%92333166.481.95%
300809华辰装备23.0644.77+0.20+0.87%165723806.521.19%
833533骏创科技12.7614.47+0.11+0.87%1832233.41340.51%
002077大港股份12.8861.65+0.11+0.86%352014524.940.61%
688060云涌科技29.30151.35+0.25+0.86%1876547.32870.31%
603688石英股份85.696.14+0.73+0.86%2668622764.440.74%
002387维信诺7.23-3.79+0.06+0.84%428863085.70.31%
873726卓兆点胶21.8420.24+0.18+0.83%1258275.04540.72%
688211中科微至29.49186.12+0.24+0.82%627184.50870.10%
002585双星新材6.16-298.38+0.05+0.82%431652632.150.48%
300952恒辉安防19.8124.97+0.16+0.81%4993983.160.91%
300959线上线下25.10209.09+0.20+0.80%3370842.250.88%
603369今世缘58.5024.01+0.45+0.78%125177355.120.10%
603158腾龙股份7.9324.56+0.06+0.76%453833577.750.92%
838262太湖雪12.1718.35+0.09+0.75%71286.44310.46%
002239奥特佳2.7364.54+0.02+0.74%1829964995.940.56%
300416苏试试验13.8122.50+0.10+0.73%534287357.21.06%
603286日盈电子17.96-268.56+0.13+0.73%359576398.143.15%
001205盛航股份16.6718.88+0.12+0.73%5751952.260.49%
002182宝武镁业18.1540.62+0.13+0.72%449878108.3510.81%
688377迪威尔15.3721.34+0.11+0.72%66211013.7520.34%
301266宇邦新材35.1524.40+0.25+0.72%150115238.514.00%
603203快克智能19.9824.02+0.14+0.71%3454687.980.14%
603879永悦科技5.78-38.74+0.04+0.70%1683379709.974.68%
300651金陵体育13.4125.40+0.09+0.68%131301741.561.73%
601218吉鑫科技2.9822.18+0.02+0.68%485931435.480.50%
688137近岸蛋白32.81142.23+0.22+0.68%803261.84880.27%
688178万德斯10.46-96.68+0.07+0.67%3071319.85170.36%
603489八方股份34.6745.59+0.23+0.67%43531504.840.26%
002024ST易购1.51-3.42+0.01+0.67%61275919.310.07%
301122采纳股份23.0223.12+0.15+0.66%105082417.082.37%
301078孩子王6.1862.81+0.04+0.65%391502414.450.62%
300555ST路通6.31-50.44+0.04+0.64%4467280.730.23%
688069德林海14.34-87.27+0.09+0.63%818116.61520.07%
603966法兰泰克8.0115.62+0.05+0.63%142031136.850.39%
002722物产金轮12.9018.79+0.08+0.62%183842362.221.05%
688013天臣医疗16.2124.98+0.10+0.62%2288366.32680.28%
300373扬杰科技36.4021.39+0.22+0.61%272279890.220.50%
603115海星股份11.6119.93+0.07+0.61%8302954.760.35%
688693锴威特23.3396.60+0.14+0.60%3623841.27112.06%
872392佳合科技8.5720.77+0.05+0.59%23620.17560.16%
688429时创能源14.0331.72+0.08+0.57%2453343.09970.77%
603155新亚强15.8422.59+0.09+0.57%3261512.460.14%
300725药石科技31.9033.68+0.18+0.57%252628046.61.50%
600513联环药业8.9018.82+0.05+0.56%197281750.410.69%
002546新联电子3.69-78.43+0.02+0.54%593532178.350.74%
605133嵘泰股份20.3425.93+0.11+0.54%123782515.661.93%
301023江南奕帆30.1136.33+0.16+0.53%1767527.670.72%
002692远程股份3.7843.69+0.02+0.53%25087942.240.35%
300777中简科技24.8254.56+0.13+0.53%328048138.360.77%
688510航亚科技19.1045.13+0.10+0.53%139792672.4070.54%
001324长青科技19.5032.29+0.10+0.52%64631251.661.87%
002445中南文化1.9636.42+0.01+0.51%689871345.050.29%
688221前沿生物-U6.02-6.85+0.03+0.50%12801766.80210.60%
002245蔚蓝锂芯8.0941.60+0.04+0.50%645935212.420.59%
300522世名科技12.22462.27+0.06+0.49%181442204.560.83%
688516奥特维88.2314.49+0.43+0.49%102439017.4060.49%
688399硕世生物67.73144.21+0.33+0.49%18391250.6590.31%
002540亚太科技6.1913.27+0.03+0.49%650034011.930.75%
301386未来电器21.1928.41+0.10+0.47%54061136.851.26%
301290东星医疗21.2821.51+0.10+0.47%3146670.240.46%
603125常青科技28.7926.08+0.13+0.45%60951761.991.27%
300708聚灿光电8.9934.11+0.04+0.45%391783512.340.79%
002778中晟高科11.24-9.07+0.05+0.45%103181140.210.84%
688192迪哲医药-U43.18-17.01+0.19+0.44%55622416.9750.45%
688329艾隆科技18.4516.45+0.08+0.44%3816702.31150.70%
603958哈森股份9.33-38.31+0.04+0.43%148001377.730.67%
300217东方电热4.6910.77+0.02+0.43%1177865479.080.96%
001373翔腾新材28.7168.69+0.12+0.42%41691187.022.43%
600400红豆股份2.47189.31+0.01+0.41%441441084.580.19%
688186广大特材12.3622.62+0.05+0.41%136881675.1650.64%
300827上能电气27.5132.78+0.11+0.40%317998724.951.22%
600099林海股份7.57124.60+0.03+0.40%11247848.770.51%
600213亚星客车5.20-8.21+0.02+0.39%581222986.842.03%
601890亚星锚链7.9831.18+0.03+0.38%639315098.630.67%
601388怡球资源2.6727.30+0.01+0.38%1543794091.290.70%
688375国博电子71.7647.35+0.26+0.36%30892224.2220.17%
300421力星股份8.4241.34+0.03+0.36%236511977.511.03%
688503聚和材料51.1619.17+0.18+0.35%40322064.8530.34%
600716凤凰股份2.86348.97+0.01+0.35%27251774.290.29%
300618寒锐钴业29.2060.31+0.10+0.34%4750613809.91.74%
688103国力股份32.8049.02+0.11+0.34%2569844.53790.40%
688295中复神鹰26.8576.00+0.09+0.34%96192584.1810.66%
603800道森股份22.4421.59+0.07+0.31%3763842.330.18%
002734利民股份6.4638.21+0.02+0.31%350212240.811.08%
603518锦泓集团10.1718.56+0.03+0.30%933319492.062.72%
834014特瑞斯7.1114.88+0.02+0.28%72551.62640.16%
300141和顺电气7.38-461.88+0.02+0.27%184281337.420.73%
603090宏盛股份19.4136.09+0.05+0.26%2545490.470.25%
872931无锡鼎邦8.0515.42+0.02+0.25%9677782.47584.07%
688353华盛锂电21.22-70.93+0.05+0.24%2038429.41870.33%
301195北路智控34.1820.51+0.08+0.23%96903292.311.97%
601155新城控股8.6026.32+0.02+0.23%764186559.580.34%
002802洪汇新材8.8026.14+0.02+0.23%121561059.730.67%
605111新洁能36.7533.91+0.08+0.22%3002610998.361.01%
301170锡南科技23.6523.53+0.05+0.21%72041699.262.88%
000570苏常柴A4.8031.22+0.01+0.21%285561367.610.57%
603307扬州金泉40.1111.80+0.08+0.20%28701139.391.69%
600901江苏金租5.388.92+0.01+0.19%1156516208.810.27%
002514宝馨科技5.63-296.41+0.01+0.18%616063431.161.11%
603036如通股份11.4124.71+0.02+0.18%6404724.90.31%
603326我乐家居6.5712.56+0.01+0.15%259561700.670.82%
002998优彩资源6.6516.10+0.01+0.15%175951160.990.72%
601007金陵饭店7.0546.18+0.01+0.14%335202346.50.86%
600305恒顺醋业7.9572.66+0.01+0.13%135011072.90.12%
301310鑫宏业34.1719.98+0.04+0.12%57541972.372.46%
002090金智科技8.7650.28+0.01+0.11%467864070.561.17%
002531天顺风能9.2817.30+0.01+0.11%818627546.620.46%
601928凤凰传媒10.158.75+0.01+0.10%747757563.450.29%
688448磁谷科技20.8429.70+0.02+0.10%58601207.5831.24%
300631久吾高科20.9956.76+0.02+0.10%54601137.260.45%
301072中捷精工22.56130.48+0.02+0.09%160783593.394.82%
300826测绘股份12.2532.42+0.01+0.08%212202560.71.39%
600970中材国际12.4311.26+0.01+0.08%421905245.880.24%
000681视觉中国12.7663.23+0.01+0.08%10686613452.891.58%
688355明志科技13.26112.09+0.01+0.08%4062535.04061.04%
605300佳禾食品13.5122.50+0.01+0.07%4786644.010.83%
301115建科股份15.6026.52+0.01+0.06%2497387.560.24%
002081金螳螂3.309.500.000.00%500731648.370.19%
002172澳洋健康2.86-3897.060.000.00%511341452.390.67%
002221东华能源9.1796.020.000.00%172351582.830.12%
300091金通灵1.78-5.280.000.00%707571252.590.53%
002471中超控股2.6714.560.000.00%461421228.170.36%
601010文峰股份2.0021.420.000.00%20820416.190.11%
300305裕兴股份6.3946.370.000.00%12141765.090.52%
831834三维股份5.6017.300.000.00%1805101.14960.55%
603880ST南卫3.51-6.960.000.00%7770270.360.27%
300670大烨智能4.94-13.170.000.00%243251191.751.09%
839371欧福蛋业4.3618.900.000.00%12304536.20342.32%
605183确成股份16.8715.620.000.00%482718133.581.16%
300836佰奥智能24.23-1137.620.000.00%96372301.542.26%
002262恩华药业23.8622.37-0.01-0.04%320547654.150.36%
301076新瀚新材21.9937.94-0.01-0.05%391758448.845.65%
300982苏文电能17.31106.11-0.01-0.06%136272343.561.69%
870204沪江材料9.9123.12-0.01-0.10%2840281.82850.74%
603988中电电机9.7953.29-0.01-0.10%646796275.252.75%
603922金鸿顺27.83-73.45-0.03-0.11%922256.50.07%
301278快可电子36.1415.44-0.04-0.11%82212948.122.44%
603387基蛋生物8.9918.04-0.01-0.11%10604953.080.21%
603313梦百合8.4586.81-0.01-0.12%9832827.840.20%
832802保丽洁8.1621.50-0.01-0.12%1149.2730.07%
002349精华制药7.7025.31-0.01-0.13%330612544.460.41%
600562国睿科技14.5229.94-0.02-0.14%590698612.320.48%
600128苏豪弘业7.1253.84-0.01-0.14%182831304.70.74%
300717华信新材13.9835.06-0.02-0.14%103671443.351.02%
603163圣晖集成27.8320.08-0.04-0.14%3299918.780.94%
837006晟楠科技13.7322.53-0.02-0.15%96661333.9073.17%
688558国盛智科20.0218.52-0.03-0.15%4395877.47570.33%
688358祥生医疗31.2525.12-0.05-0.16%70832217.2420.63%
601222林洋能源6.2213.17-0.01-0.16%492153055.930.24%
836422润普食品5.4860.96-0.01-0.18%65936.11950.12%
300680隆盛科技16.2723.64-0.03-0.18%111111808.290.64%
601133柏诚股份10.6425.98-0.02-0.19%8383890.630.57%
601952苏垦农发10.5017.73-0.02-0.19%500305233.410.36%
300509新美星4.9584.63-0.01-0.20%245801207.440.99%
002631德尔未来4.6295.81-0.01-0.22%269781227.60.41%
873593鼎智科技31.4837.37-0.07-0.22%57101807.1991.41%
834950迅安科技17.9315.07-0.04-0.22%42276.1760.35%
000035中国天楹4.4834.97-0.01-0.22%845033775.540.34%
600736苏州高新4.3712.97-0.01-0.23%20192881.450.18%
600889南京化纤3.88-7.69-0.01-0.26%22469874.080.61%
301098金埔园林7.7457.78-0.02-0.26%11475879.121.06%
688426康为世纪18.01-94.04-0.05-0.28%944169.73830.26%
601100恒立液压50.4027.30-0.14-0.28%2608313124.860.19%
002160常铝股份3.52240.64-0.01-0.28%749112610.750.94%
688052纳芯微95.94-56.44-0.28-0.29%92058805.3630.99%
870299灿能电力6.6523.51-0.02-0.30%3705245.52291.26%
301502华阳智能36.34---0.11-0.30%41161489.653.04%
301287康力源26.1618.73-0.08-0.30%2795729.571.68%
605288凯迪股份35.4126.74-0.11-0.31%2201777.990.31%
688226威腾电气15.7223.59-0.05-0.32%110111715.6841.30%
688633星球石墨24.4017.78-0.08-0.33%52711297.680.51%
000551创元科技9.0123.44-0.03-0.33%221501997.650.55%
300819聚杰微纤11.9623.97-0.04-0.33%98481178.150.73%
600925苏能股份5.5015.81-0.02-0.36%379902093.560.24%
600682南京新百5.4414.43-0.02-0.37%315301715.660.27%
002435长江健康2.72134.31-0.01-0.37%31797862.710.26%
688096京源环保5.41-20.59-0.02-0.37%7928425.7230.52%
300450先导智能21.3618.84-0.08-0.37%14197230147.640.98%
600282南钢股份5.3014.19-0.02-0.38%1477177865.040.24%
603680今创集团7.5622.11-0.03-0.40%9786737.610.12%
002391长青股份4.98-344.35-0.02-0.40%11640579.690.25%
601199江南水务4.9114.20-0.02-0.41%383781881.750.41%
301012扬电科技18.85141.82-0.08-0.42%249204681.762.49%
603355莱克电气24.6114.75-0.11-0.44%70231730.760.12%
600981汇鸿集团2.22-18.96-0.01-0.45%570821269.980.25%
000816智慧农业2.21-80.72-0.01-0.45%644501413.540.45%
603707健友股份13.1220.73-0.06-0.46%220292906.950.14%
301559中集环科15.2421.53-0.07-0.46%176902692.481.97%
002223鱼跃医疗36.6613.87-0.17-0.46%2833110480.020.30%
300342天银机电12.56162.86-0.06-0.48%12518515565.933.01%
000581威孚高科18.489.39-0.09-0.48%5667410542.370.69%
002040南京港6.0423.80-0.03-0.49%202511223.30.42%
603065宿迁联盛9.9852.01-0.05-0.50%7864784.010.40%
300261雅本化学5.8557.46-0.03-0.51%893015201.480.95%
601008连云港3.8125.06-0.02-0.52%364271388.160.29%
871694中裕科技14.8712.02-0.08-0.54%1110164.50140.44%
600398海澜之家9.1415.36-0.05-0.54%681096246.770.14%
002394联发股份7.279.58-0.04-0.55%13111956.50.41%
603876鼎胜新材10.5617.57-0.06-0.56%536485651.430.61%
002395双象股份15.8376.89-0.09-0.57%11130717489.394.15%
603299苏盐井神8.6610.33-0.05-0.57%280552421.690.36%
831641格利尔6.9115.74-0.04-0.58%112077.15910.43%
000890法尔胜3.40142.82-0.02-0.58%448081515.331.07%
002367康力电梯6.8016.39-0.04-0.58%396892686.690.75%
605099共创草坪22.0319.79-0.13-0.59%1717379.590.04%
836547无锡晶海16.9020.49-0.10-0.59%774130.80970.46%
600487亨通光电13.4616.87-0.08-0.59%456863606661.85%
300864南大环境20.0020.08-0.12-0.60%50981018.820.33%
000919金陵药业6.5737.59-0.04-0.61%163251074.610.32%
002608江苏国信8.1716.50-0.05-0.61%599794908.860.16%
603929亚翔集成27.5220.47-0.17-0.61%5952916418.872.79%
600486扬农化工62.8520.60-0.39-0.62%101976460.330.25%
600527江南高纤1.6060.24-0.01-0.62%60125961.820.35%
300912凯龙高科10.96-54.79-0.07-0.63%197892153.472.33%
301220亚香股份25.0425.24-0.16-0.63%1142284.980.24%
600713南京医药4.6910.63-0.03-0.64%388791831.470.37%
301226祥明智能15.5931.12-0.10-0.64%73071128.221.49%
601700风范股份4.66136.70-0.03-0.64%533562499.660.47%
300721怡达股份10.31-48.16-0.07-0.67%332603366.912.42%
002708光洋股份8.82-32.50-0.06-0.68%28155124929.916.82%
301063海锅股份14.6927.47-0.10-0.68%81071186.941.33%
002409雅克科技60.2852.98-0.42-0.69%5967635924.751.87%
301187欧圣电气20.0918.46-0.14-0.69%164143306.643.43%
603955大千生态11.3586.52-0.08-0.70%7007790.130.52%
600300维维股份2.7321.07-0.02-0.73%387071060.130.24%
688350富淼科技12.1854.68-0.09-0.73%4298525.80730.35%
300610晨化股份9.3129.38-0.07-0.75%291102665.271.83%
603183建研院3.8317.12-0.03-0.78%1290244930.852.58%
601975招商南油3.8310.09-0.03-0.78%52997520253.771.10%
603585苏利股份11.41-396.39-0.09-0.78%3598408.940.20%
003032传智教育9.93255.69-0.08-0.80%660036449.42.41%
603111康尼机电6.1616.24-0.05-0.81%523693218.980.63%
603828柯利达2.46-4.42-0.02-0.81%423721045.030.71%
300970华绿生物12.12-14.58-0.10-0.82%5352644.640.59%
301016雷尔伟16.3736.50-0.14-0.85%75071225.542.50%
002165红宝丽3.4729.25-0.03-0.86%1654815721.462.27%
300584海辰药业15.9551.10-0.14-0.87%146972319.561.79%
835857百甲科技3.3714.19-0.03-0.88%199467.07930.19%
002516旷达科技4.4334.08-0.04-0.89%452072001.170.31%
603041美思德10.9119.08-0.10-0.91%3978433.350.22%
688076诺泰生物54.2055.48-0.50-0.91%89674879.9460.61%
300160秀强股份5.2718.62-0.05-0.94%934464879.281.30%
000518四环生物2.10-38.10-0.02-0.94%40165846.10.39%
603900莱绅通灵6.26-28.35-0.06-0.95%1465879090.264.31%
301040中环海陆11.42-20.80-0.11-0.95%98551124.591.42%
603722阿科力39.9994.39-0.39-0.97%27981115.250.32%
603137恒尚节能15.3015.72-0.15-0.97%5694871.781.08%
002075沙钢股份4.0746.30-0.04-0.97%1091444424.680.50%
688670金迪克16.66-15.93-0.17-1.01%1768295.57890.40%
600250南京商旅7.7914.50-0.08-1.02%452613539.931.59%
300664鹏鹞环保4.8613.35-0.05-1.02%401831963.340.52%
688097博众精工22.7532.05-0.24-1.04%391708931.834.22%
300128锦富技术3.77-14.47-0.04-1.05%341561292.710.31%
301088戎美股份11.2734.55-0.12-1.05%5567624.010.96%
603016新宏泰16.5235.73-0.18-1.08%88631455.440.60%
002685华东重机2.72-9.95-0.03-1.09%390801061.710.48%
600370三房巷1.79-25.37-0.02-1.10%23810424.020.06%
301163宏德股份21.6641.47-0.25-1.14%148283203.454.43%
603276恒兴新材19.0437.64-0.22-1.14%78651496.52.02%
600510黑牡丹4.3114.19-0.05-1.15%332971431.790.32%
603359东珠生态4.25-6.03-0.05-1.16%275801166.150.62%
300885海昌新材7.5534.32-0.09-1.18%425993208.972.51%
605218伟时电子18.2332.88-0.22-1.19%295695338.281.39%
300931通用电梯5.80128.59-0.07-1.19%387492245.791.93%
301137哈焊华通14.0040.12-0.17-1.20%109401528.131.08%
301272英华特38.8025.80-0.48-1.22%36061398.512.46%
601456国联证券10.4644.12-0.13-1.23%26006827252.561.09%
600667太极实业6.1847.07-0.08-1.28%25990315868.671.23%
688386泛亚微透31.6425.59-0.41-1.28%35831131.1690.51%
301030仕净科技47.3631.40-0.62-1.29%2689112583.362.35%
605389长龄液压22.0229.21-0.29-1.30%116352557.370.85%
603937丽岛新材9.0728.09-0.12-1.31%160261452.110.77%
688536思瑞浦89.81-343.07-1.24-1.36%1285111479.131.07%
600389江山股份15.9329.25-0.22-1.36%8521513621.711.98%
600794保税科技3.5316.96-0.05-1.40%627662221.640.52%
688116天奈科技26.1930.80-0.38-1.43%377699885.621.10%
600533栖霞建设2.03-56.16-0.03-1.46%37989773.010.36%
601512中新集团7.428.17-0.11-1.46%204051515.520.14%
300393中来股份7.3831.98-0.11-1.47%1063347830.11.11%
300385雪浪环境4.00-16.63-0.06-1.48%20306812.550.70%
301125腾亚精工13.1934.98-0.20-1.49%141741865.543.36%
300240飞力达5.1758.72-0.08-1.52%236741212.270.65%
600844丹化科技2.57-6.15-0.04-1.53%504121298.190.61%
600064南京高科6.305.00-0.10-1.56%666054221.420.38%
871263莱赛激光11.3035.04-0.18-1.57%3491396.12291.60%
301591肯特股份38.47---0.63-1.61%95253640.64.78%
300927江天化学13.3533.13-0.22-1.62%114291522.310.81%
603201常润股份27.2917.97-0.45-1.62%2325637.010.51%
301160翔楼新材39.8914.94-0.66-1.63%69182783.621.61%
605286同力日升21.0820.78-0.35-1.63%202484260.731.21%
002293罗莱生活9.6213.43-0.16-1.64%171551655.70.21%
837663明阳科技11.1017.22-0.19-1.68%5016556.9181.65%
688390固德威90.3518.00-1.55-1.69%3244328784.531.88%
002290禾盛新材14.3538.32-0.25-1.71%157612258.450.64%
603486科沃斯41.6620.35-0.74-1.75%3990916759.870.70%
300258精锻科技9.9720.15-0.18-1.77%1000389985.262.16%
002652扬子新材2.2033.47-0.04-1.79%915472000.91.79%
300715凯伦股份8.23-820.71-0.15-1.79%5423443.850.19%
688566吉贝尔25.9222.70-0.48-1.82%126393280.5670.67%
688257新锐股份24.2318.72-0.45-1.82%2960720.68160.31%
301010晶雪节能12.3834.84-0.23-1.82%97721201.161.93%
688631莱斯信息88.2597.31-1.64-1.82%4023936118.4711.17%
836221易实精密14.9027.97-0.28-1.84%84421286.2452.93%
603693江苏新能11.1518.19-0.21-1.85%9570010667.171.19%
002576通达动力13.1824.72-0.25-1.86%322824184.771.99%
605298必得科技12.1059.39-0.23-1.87%93521133.250.67%
601860紫金银行2.605.69-0.05-1.89%38735110124.141.09%
605376博迁新材21.58182.06-0.42-1.91%212294575.090.81%
605167利柏特8.7021.19-0.17-1.92%308982685.841.39%
300881盛德鑫泰25.1818.44-0.50-1.95%89592257.471.56%
000626远大控股5.03-65.02-0.10-1.95%18150910.450.36%
002839张家港行4.014.80-0.08-1.96%2250719073.921.09%
300761立华股份21.70535.35-0.44-1.99%202114419.980.33%
002807江阴银行3.834.99-0.08-2.05%26189610089.941.06%
301210金杨股份31.2532.11-0.67-2.10%47891489.072.76%
688656浩欧博24.5532.30-0.53-2.11%2170533.57040.34%
301393昊帆生物40.8544.58-0.89-2.13%86383531.873.49%
600377宁沪高速11.4913.12-0.26-2.21%649367508.530.17%
600908无锡银行5.105.09-0.12-2.30%1896529728.340.99%
300753爱朋医疗11.38-82.69-0.27-2.32%183062071.92.26%
301058中粮科工10.0623.61-0.24-2.33%656106628.43.23%
300420五洋自控2.5174.12-0.06-2.33%1087522737.661.10%
603344星德胜28.4227.92-0.68-2.34%3985011300.158.36%
603097江苏华辰22.7527.57-0.55-2.36%222195091.485.55%
873665科强股份7.7013.30-0.19-2.41%7704595.27692.34%
603810丰山集团10.3760.87-0.26-2.45%502535187.73.04%
002513蓝丰生化3.92-3.30-0.10-2.49%371371446.581.41%
300575中旗股份5.8830.69-0.15-2.49%442382602.941.29%
002787华源控股7.3795.27-0.19-2.51%533053944.072.16%
601128常熟银行7.376.16-0.19-2.51%14945711093.690.57%
002333罗普斯金6.12218.80-0.16-2.55%545643320.611.09%
600746江苏索普6.4549.16-0.17-2.57%314262034.620.27%
603351威尔药业23.5033.59-0.63-2.61%3381810.090.25%
301238瑞泰新材19.2830.31-0.52-2.63%14987128816.117.03%
301258富士莱22.1230.56-0.60-2.64%86371925.372.55%
000425徐工机械6.7817.92-0.19-2.73%62037142302.070.76%
301061匠心家居64.0920.14-1.80-2.73%41042657.531.28%
603968醋化股份12.4179.43-0.35-2.74%570097104.82.79%
603136天目湖19.1225.84-0.54-2.75%482349144.4712.59%
000301东方盛虹9.8244.79-0.28-2.77%14858114523.560.27%
300500启迪设计9.62-98.50-0.28-2.83%529895066.333.22%
301518长华化学20.8224.67-0.61-2.85%241725047.416.91%
301006迈拓股份14.6520.13-0.43-2.85%140262067.852.17%
301505苏州规划29.9433.96-0.88-2.86%234067144.5511.22%
300215电科院4.0796.96-0.12-2.86%736622994.261.31%
002645华宏科技9.10-35.64-0.28-2.99%864857836.7911.70%
603028赛福天7.14-33.91-0.22-2.99%441883114.11.54%
600710苏美达8.4110.67-0.26-3.00%1006628528.420.77%
688450光格科技22.9230.62-0.72-3.05%3225731.53692.05%
300196长海股份10.8316.67-0.35-3.13%280523069.41.14%
601799星宇股份127.3033.00-4.43-3.36%1067613565.520.37%
603488展鹏科技8.2829.61-0.29-3.38%678005641.892.32%
600078ST澄星7.02-76.46-0.25-3.44%516413639.860.78%
300873海晨股份16.1713.26-0.58-3.46%265764331.671.57%
688697纽威数控18.9519.49-0.68-3.46%418457806.5035.12%
002883中设股份11.0041.20-0.40-3.51%20720723167.2815.29%
600268国电南自6.8725.65-0.25-3.51%18128412462.892.17%
002015协鑫能科9.2015.78-0.34-3.56%14557013326.420.90%
601009南京银行9.115.03-0.34-3.60%22630820786.210.25%
301026浩通科技24.0422.75-0.90-3.61%150543562.122.58%
688488艾迪药业15.22-84.19-0.57-3.61%359875452.0970.86%
605089味知香27.0026.62-1.02-3.64%45861243.971.25%
600522中天科技12.3512.38-0.47-3.67%837644.9102193.52.45%
300644南京聚隆20.7926.93-0.81-3.75%21507347804.5825.18%
300190维尔利2.98-11.80-0.12-3.87%1140983344.411.47%
301587中瑞股份29.4031.86-1.20-3.92%4043211818.0713.95%
603829洛凯股份12.2318.12-0.50-3.93%198422412.361.24%
603916苏博特7.7817.37-0.32-3.95%380932931.40.91%
600406国电南瑞24.1627.92-1.02-4.05%21490352776.520.27%
603323苏农银行4.704.99-0.20-4.08%23681411251.381.53%
300201海伦哲4.1721.09-0.19-4.36%1773817319.241.71%
000910大亚圣象6.6110.87-0.31-4.48%422682800.660.77%
300260新莱应材23.6640.53-1.12-4.52%6989616981.332.51%
001332锡装股份25.4918.37-1.26-4.71%71971858.762.67%
688376美埃科技30.4923.66-1.51-4.72%134254095.8012.70%
002808ST恒久2.17-11.97-0.11-4.82%487481061.472.62%
002966苏州银行7.085.67-0.36-4.84%45344132515.431.27%
603133*ST碳元2.08-4.98-0.11-5.02%329668.560.16%
603787新日股份10.5421.34-0.56-5.05%440294644.981.91%
688170德龙激光22.3858.86-1.20-5.09%143203197.9781.83%
300265通光线缆6.2728.33-0.34-5.14%791584948.821.73%
000961中南建设0.72-0.52-0.04-5.26%43599313.910.11%
002091江苏国泰7.587.69-0.45-5.60%25422019233.241.59%
603291联合水务14.4039.66-0.86-5.64%387745639.412.98%
688711宏微科技24.6736.43-1.55-5.91%404879749.3013.26%
603339四方科技10.369.61-0.68-6.16%618206344.312.00%
002080中材科技15.3711.60-1.07-6.51%261742401421.56%
002478常宝股份5.946.84-0.43-6.75%28070116774.083.94%
301179泽宇智能21.3519.92-1.66-7.21%367037770.436.02%
300228富瑞特装7.1127.81-0.56-7.30%25726218292.54.74%
603878武进不锈8.1913.32-0.66-7.46%14383011860.622.56%
688580伟思医疗42.6021.92-3.44-7.47%95284096.2051.39%
301090华润材料8.6622.21-0.70-7.48%510594457.522.30%
300165天瑞仪器3.41-21.73-0.28-7.59%1913876479.524.78%
300682朗新集团9.9417.87-0.84-7.79%19529019306.841.86%
301093华兰股份22.2524.41-2.01-8.29%254165755.412.81%
603375盛景微43.0522.25-4.27-9.02%3434614702.9917.41%
600919江苏银行7.674.61-0.77-9.12%40208393111572.20%
603366日出东方4.719.24-0.49-9.42%1786328411.822.22%
600220江苏阳光1.4452.95-0.15-9.43%2850264142.611.60%
600481双良节能6.367.80-0.68-9.66%40016425466.842.14%
300742*ST越博1.15-0.72-0.22-16.06%951241130.638.26%

转至捷捷微电（300623）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。