|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵广网络(600996)贵州省上涨家数:14下跌家数:20平均涨幅:-0.15%平均换手:2.38%总成交额:136.25亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002424 | 贵州百灵 | 5.95 | -4147.84 | +0.54 | +9.98% | 482598 | 28125.61 | 3.98% | | 600996 | 贵广网络 | 9.69 | -9.84 | +0.37 | +3.97% | 471784 | 45496.47 | 3.78% | | 600523 | 贵航股份 | 15.27 | 32.29 | +0.51 | +3.46% | 208341 | 32147 | 5.16% | | 002390 | 信邦制药 | 3.87 | 80.29 | +0.12 | +3.20% | 1086508 | 41811.02 | 5.64% | | 600395 | 盘江股份 | 5.66 | 196.63 | +0.13 | +2.35% | 271772 | 15211.19 | 1.27% | | 603439 | 贵州三力 | 12.70 | 21.68 | +0.22 | +1.76% | 76180 | 9675.99 | 1.89% | | 600519 | 贵州茅台 | 1484.91 | 20.68 | +22.91 | +1.57% | 45730 | 674916.3 | 0.37% | | 601997 | 贵阳银行 | 5.99 | 4.41 | +0.05 | +0.84% | 374899 | 22380.98 | 1.03% | | 600594 | 益佰制药 | 4.24 | -14.56 | +0.03 | +0.71% | 168419 | 7149.56 | 2.13% | | 000733 | 振华科技 | 49.54 | 31.85 | +0.17 | +0.34% | 120278 | 59819.39 | 2.17% | | 600992 | 贵绳股份 | 13.91 | -42.38 | +0.04 | +0.29% | 38176 | 5309.75 | 1.56% | | 002039 | 黔源电力 | 17.87 | 36.01 | +0.04 | +0.22% | 111328 | 19931.24 | 2.60% | | 600903 | 贵州燃气 | 7.09 | -1365.49 | +0.01 | +0.14% | 148164 | 10444.58 | 1.29% | | 002927 | 泰永长征 | 15.96 | 139.04 | +0.01 | +0.06% | 160805 | 25889.18 | 7.28% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 300919 | 中伟股份 | 45.52 | 31.97 | -0.28 | -0.61% | 97740 | 44694.7 | 1.07% | | 000589 | 贵州轮胎 | 4.71 | 16.74 | -0.03 | -0.63% | 263823 | 12420.01 | 1.72% | | 920809 | 安达科技 | 5.86 | -7.14 | -0.04 | -0.68% | 114695 | 6790.841 | 2.50% | | 002928 | 华夏航空 | 10.68 | 27.71 | -0.08 | -0.74% | 529020 | 57135.82 | 4.14% | | 600367 | 红星发展 | 17.22 | 40.80 | -0.14 | -0.81% | 114489 | 19865.97 | 3.56% | | 002025 | 航天电器 | 46.59 | 435.94 | -0.51 | -1.08% | 55385 | 25760.19 | 1.22% | | 600227 | 赤天化 | 2.37 | -40.47 | -0.03 | -1.25% | 174560 | 4143.51 | 1.37% | | 002873 | 新天药业 | 10.77 | 94.74 | -0.15 | -1.37% | 79729 | 8662.04 | 3.34% | | 600765 | 中航重机 | 16.11 | 63.16 | -0.23 | -1.41% | 172558 | 27977.69 | 1.10% | | 688239 | 航宇科技 | 44.28 | 48.12 | -0.65 | -1.45% | 32496.66 | 14408.23 | 1.70% | | 300288 | 朗玛信息 | 13.74 | -8.90 | -0.21 | -1.51% | 38171 | 5269.21 | 1.49% | | 688439 | 振华风光 | 57.07 | 74.30 | -1.05 | -1.81% | 27648.12 | 15915.98 | 1.38% | | 002037 | 保利联合 | 10.57 | 163.42 | -0.22 | -2.04% | 78347 | 8359.72 | 1.62% | | 301428 | 世纪恒通 | 34.78 | 60.29 | -0.78 | -2.19% | 20447 | 7153.76 | 3.34% | | 603458 | 勘设股份 | 8.51 | -8.00 | -0.20 | -2.30% | 58081 | 4994.57 | 1.90% | | 688707 | 振华新材 | 14.25 | -13.37 | -0.36 | -2.46% | 77426.25 | 11071.61 | 1.52% | | 600610 | 中毅达 | 11.35 | 295.26 | -0.30 | -2.58% | 195223 | 22289.4 | 2.75% | | 603058 | 永吉股份 | 8.99 | 27.28 | -0.27 | -2.92% | 93208 | 8457.29 | 2.23% | | 000920 | 沃顿科技 | 13.00 | 27.34 | -0.40 | -2.99% | 125954 | 16531.83 | 2.98% | | 002895 | 川恒股份 | 29.22 | 15.59 | -1.03 | -3.40% | 143266 | 42278.56 | 2.40% |
|