|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵广网络(600996)贵州省上涨家数:12下跌家数:24平均涨幅:-0.96%平均换手:1.59%总成交额:64.29亿元 更新时间：2024-04-19 11:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002895 | 川恒股份 | 19.68 | 13.92 | +0.78 | +4.13% | 112560 | 21955.42 | 2.27% | | 002927 | 泰永长征 | 13.44 | 41.50 | +0.48 | +3.70% | 159971 | 21317.54 | 7.25% | | 600903 | 贵州燃气 | 7.29 | 27.98 | +0.22 | +3.11% | 61466 | 4477.96 | 0.53% | | 000589 | 贵州轮胎 | 6.75 | 11.93 | +0.06 | +0.90% | 708026 | 48381.75 | 4.89% | | 000920 | 沃顿科技 | 8.37 | 24.01 | +0.07 | +0.84% | 27464 | 2302.93 | 0.65% | | 600395 | 盘江股份 | 6.65 | 10.91 | +0.05 | +0.76% | 139664 | 9291.471 | 0.65% | | 600227 | 赤天化 | 1.69 | -7.34 | +0.01 | +0.60% | 108765 | 1845.04 | 0.85% | | 301428 | 世纪恒通 | 24.25 | 27.92 | +0.13 | +0.54% | 14833 | 3650.1 | 6.01% | | 601997 | 贵阳银行 | 5.67 | 3.47 | +0.03 | +0.53% | 265595 | 15096.36 | 0.74% | | 000733 | 振华科技 | 50.89 | 10.94 | +0.20 | +0.39% | 103840 | 52491.29 | 1.99% | | 600765 | 中航重机 | 18.02 | 20.09 | +0.04 | +0.22% | 380610 | 68608.7 | 2.59% | | 002039 | 黔源电力 | 17.63 | 28.47 | +0.03 | +0.17% | 30478 | 5400.37 | 0.71% | | 600367 | 红星发展 | 10.40 | -741.02 | -0.01 | -0.10% | 28311 | 2959.52 | 0.97% | | 002025 | 航天电器 | 38.01 | 23.14 | -0.04 | -0.11% | 42185 | 15782.95 | 0.93% | | 600523 | 贵航股份 | 10.82 | 26.65 | -0.05 | -0.46% | 38870 | 4217.64 | 0.96% | | 002390 | 信邦制药 | 3.70 | 25.04 | -0.02 | -0.54% | 76078 | 2826.37 | 0.42% | | 002873 | 新天药业 | 10.86 | 31.09 | -0.06 | -0.55% | 15913 | 1735.44 | 0.71% | | 688239 | 航宇科技 | 29.72 | 23.64 | -0.24 | -0.80% | 13840 | 4109.104 | 1.32% | | 600610 | 中毅达 | 4.70 | -64.00 | -0.04 | -0.84% | 159557 | 7583.97 | 3.56% | | 603458 | 勘设股份 | 6.35 | 18.58 | -0.07 | -1.09% | 23565 | 1512.8 | 0.76% | | 830809 | 安达科技 | 4.19 | -13.64 | -0.05 | -1.18% | 7513 | 315.4828 | 0.23% | | 688439 | 振华风光 | 66.77 | 28.24 | -0.81 | -1.20% | 9020 | 6053.441 | 0.94% | | 603439 | 贵州三力 | 14.55 | 23.33 | -0.18 | -1.22% | 21787 | 3186.63 | 0.53% | | 002037 | 保利联合 | 5.42 | -4.44 | -0.08 | -1.45% | 46461 | 2544.1 | 0.96% | | 600519 | 贵州茅台 | 1643.41 | 27.62 | -27.37 | -1.64% | 15692 | 259282.8 | 0.12% | | 600992 | 贵绳股份 | 11.26 | 81.44 | -0.19 | -1.66% | 20946 | 2384.48 | 0.85% | | 600996 | 贵广网络 | 6.57 | -43.11 | -0.14 | -2.09% | 62888 | 4165.24 | 0.52% | | 002424 | 贵州百灵 | 6.49 | 51.31 | -0.14 | -2.11% | 173420 | 11328.34 | 1.41% | | 300288 | 朗玛信息 | 11.91 | 56.63 | -0.28 | -2.30% | 41738 | 5031.33 | 1.63% | | 300919 | 中伟股份 | 50.54 | 18.34 | -1.37 | -2.64% | 23438 | 11903.24 | 0.36% | | 002928 | 华夏航空 | 5.45 | -5.99 | -0.16 | -2.85% | 107137 | 5882.31 | 0.88% | | 000851 | 高鸿股份 | 4.06 | -24.95 | -0.15 | -3.56% | 134247 | 5538.67 | 1.19% | | 688707 | 振华新材 | 12.93 | 21.66 | -0.55 | -4.08% | 49392 | 6491.598 | 1.74% | | 600112 | ST天成 | 1.63 | -4.16 | -0.09 | -5.23% | 12193 | 198.75 | 0.24% | | 603058 | 永吉股份 | 8.50 | 32.53 | -0.48 | -5.35% | 160160 | 14037.06 | 3.85% | | 600594 | 益佰制药 | 3.83 | -6.70 | -0.31 | -7.49% | 233057 | 9035.97 | 2.94% |
|