|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵广网络(600996)贵州省上涨家数:21下跌家数:13平均涨幅:+0.05%平均换手:3.95%总成交额:156.81亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603058 | 永吉股份 | 12.62 | 40.07 | +0.54 | +4.47% | 140974 | 17738.67 | 3.41% | | 688239 | 航宇科技 | 60.98 | 62.53 | +1.73 | +2.92% | 65039.92 | 40341.1 | 3.41% | | 300919 | 中伟新材 | 52.53 | 34.93 | +1.33 | +2.60% | 260234 | 136787 | 2.85% | | 920809 | 安达科技 | 7.58 | -11.24 | +0.18 | +2.43% | 240255 | 18313.72 | 5.23% | | 002927 | 泰永长征 | 17.84 | 235.20 | +0.42 | +2.41% | 81156 | 14669.45 | 3.68% | | 688707 | 振华新材 | 13.41 | -12.89 | +0.30 | +2.29% | 76105.24 | 10303 | 1.50% | | 000920 | 沃顿科技 | 11.70 | 25.07 | +0.22 | +1.92% | 62098 | 7265.266 | 1.31% | | 300288 | 朗玛信息 | 12.61 | -7.90 | +0.19 | +1.53% | 42563 | 5394.494 | 1.66% | | 600765 | 中航重机 | 16.41 | 41.85 | +0.21 | +1.30% | 200681 | 33149.62 | 1.29% | | 600992 | 贵绳股份 | 12.22 | -42.14 | +0.14 | +1.16% | 34348 | 4204.178 | 1.40% | | 000733 | 振华科技 | 46.28 | 27.03 | +0.40 | +0.87% | 80250 | 37305.02 | 1.45% | | 603458 | 勘设股份 | 11.07 | -8.78 | +0.08 | +0.73% | 226525 | 25171.74 | 7.40% | | 600523 | 贵航股份 | 14.01 | 29.41 | +0.10 | +0.72% | 26676 | 3756.902 | 0.66% | | 688439 | 振华风光 | 50.45 | 61.08 | +0.31 | +0.62% | 16618.81 | 8437.492 | 0.83% | | 002424 | ST百灵 | 5.05 | 3178.75 | +0.02 | +0.40% | 88147 | 4459.483 | 0.73% | | 601997 | 贵阳银行 | 5.75 | 4.12 | +0.02 | +0.35% | 207968 | 11992.64 | 0.57% | | 600610 | 中毅达 | 9.17 | 193.72 | +0.03 | +0.33% | 156823 | 14425.98 | 2.21% | | 600903 | 贵州燃气 | 6.31 | -429.65 | +0.02 | +0.32% | 57293 | 3622.592 | 0.50% | | 002390 | 信邦制药 | 3.26 | 82.17 | +0.01 | +0.31% | 264700 | 8681.922 | 1.37% | | 000589 | 贵州轮胎 | 4.61 | 14.19 | +0.01 | +0.22% | 168401 | 7809.466 | 1.09% | | 603439 | 三力制药 | 11.04 | 28.10 | +0.02 | +0.18% | 21100 | 2339.754 | 0.52% | | 002928 | 华夏航空 | 8.55 | 18.80 | -0.02 | -0.23% | 407966 | 34826.9 | 3.19% | | 301428 | 世纪恒通 | 33.78 | 75.95 | -0.10 | -0.30% | 61485 | 20950.1 | 10.05% | | 002037 | 保利联合 | 8.60 | -2164.68 | -0.03 | -0.35% | 93304 | 8073.165 | 1.93% | | 600519 | 贵州茅台 | 1453.96 | 20.22 | -6.53 | -0.45% | 28866 | 418718.1 | 0.23% | | 600395 | 盘江股份 | 5.57 | 231.76 | -0.03 | -0.54% | 244581 | 13709.24 | 1.14% | | 002895 | 川恒股份 | 39.58 | 19.20 | -0.23 | -0.58% | 131412 | 52289.83 | 2.21% | | 600996 | 贵广网络 | 9.27 | -9.47 | -0.14 | -1.49% | 312244 | 29253.29 | 2.50% | | 600367 | 红星发展 | 20.38 | 50.03 | -0.32 | -1.55% | 221704 | 45400.66 | 6.89% | | 002039 | 黔源电力 | 20.72 | 14.76 | -0.53 | -2.49% | 249438 | 51572.34 | 5.83% | | 002025 | 航天电器 | 76.23 | 189.87 | -1.99 | -2.54% | 406008 | 307971 | 8.95% | | 600227 | 赤天化 | 3.74 | -30.88 | -0.10 | -2.60% | 1353601 | 50878.24 | 10.59% | | 600594 | 益佰制药 | 4.81 | -16.24 | -0.25 | -4.94% | 1590773 | 75658.5 | 20.09% | | 002873 | 新天药业 | 9.92 | 265.76 | -0.88 | -8.15% | 418443 | 42658.69 | 17.46% |
|