|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 壶化股份(003002)山西省上涨家数:30下跌家数:9平均涨幅:+0.78%平均换手:2.11%总成交额:105.17亿元 更新时间：2025-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000737 | 北方铜业 | 14.89 | 37.55 | +0.65 | +4.56% | 1126055 | 168924.4 | 5.91% | | 600234 | 科新发展 | 13.18 | 58.06 | +0.44 | +3.45% | 97069 | 12786.59 | 3.70% | | 601001 | 晋控煤业 | 14.62 | 12.65 | +0.42 | +2.96% | 222836 | 32564.65 | 1.33% | | 000825 | 太钢不锈 | 4.11 | 165.67 | +0.11 | +2.75% | 649253 | 26600.4 | 1.14% | | 600348 | 华阳股份 | 7.84 | 18.49 | +0.19 | +2.48% | 763314 | 60203.14 | 2.12% | | 920970 | 大禹生物 | 8.26 | -49.36 | +0.17 | +2.10% | 15798 | 1290.878 | 2.25% | | 601699 | 潞安环能 | 13.30 | 33.00 | +0.26 | +1.99% | 348443 | 45969.79 | 1.16% | | 920932 | 科达自控 | 20.90 | 175.09 | +0.40 | +1.95% | 14456 | 2991.103 | 1.68% | | 000723 | 美锦能源 | 5.18 | -18.62 | +0.09 | +1.77% | 1075390 | 55838.28 | 2.45% | | 603112 | 华翔股份 | 17.90 | 18.07 | +0.27 | +1.53% | 150384 | 26888.76 | 2.98% | | 600281 | 华阳新材 | 6.01 | -104.35 | +0.09 | +1.52% | 105617 | 6380.8 | 2.05% | | 000755 | 山西高速 | 5.41 | 16.74 | +0.08 | +1.50% | 159324 | 8576.96 | 1.09% | | 600546 | 山煤国际 | 10.73 | 17.25 | +0.14 | +1.32% | 151513 | 16254.29 | 0.76% | | 000983 | 山西焦煤 | 6.81 | 22.80 | +0.08 | +1.19% | 283553 | 19206.88 | 0.61% | | 003002 | 壶化股份 | 26.78 | 29.43 | +0.29 | +1.09% | 38756 | 10419.33 | 2.12% | | 601006 | 大秦铁路 | 5.53 | 16.73 | +0.05 | +0.91% | 976748.9 | 53671.58 | 0.48% | | 000767 | 晋控电力 | 2.85 | 13.42 | +0.02 | +0.71% | 304051 | 8674.87 | 1.04% | | 600157 | 永泰能源 | 1.62 | 120.01 | +0.01 | +0.62% | 1.197886E+07 | 189217.6 | 5.49% | | 000403 | 派林生物 | 15.10 | 25.64 | +0.09 | +0.60% | 44989 | 6771.916 | 0.48% | | 600123 | 兰花科创 | 6.47 | 445.28 | +0.03 | +0.47% | 128685 | 8300.12 | 0.87% | | 600351 | 亚宝药业 | 6.63 | 20.59 | +0.03 | +0.45% | 90462 | 5994.21 | 1.31% | | 000968 | 蓝焰控股 | 6.95 | 16.78 | +0.03 | +0.43% | 102560 | 7163.16 | 1.06% | | 600771 | 广誉远 | 19.40 | 115.28 | +0.08 | +0.41% | 43576 | 8477.431 | 0.89% | | 920982 | 锦波生物 | 218.15 | 32.16 | +0.88 | +0.41% | 4510 | 9826.366 | 0.82% | | 002500 | 山西证券 | 6.03 | 23.77 | +0.02 | +0.33% | 138150 | 8319.494 | 0.38% | | 600617 | 国新能源 | 3.44 | -19.58 | +0.01 | +0.29% | 279700 | 9637.366 | 1.58% | | 300069 | 金利华电 | 19.33 | 97.38 | +0.05 | +0.26% | 28983 | 5617.09 | 2.48% | | 002640 | 跨境通 | 4.66 | -15.19 | +0.01 | +0.22% | 337577 | 15727.98 | 2.18% | | 600495 | 晋西车轴 | 4.96 | 152.95 | +0.01 | +0.20% | 74114 | 3671.61 | 0.61% | | 300254 | 仟源医药 | 10.59 | 133.18 | +0.01 | +0.09% | 52258 | 5571.41 | 2.33% | | 600740 | 山西焦化 | 4.01 | -259.26 | 0.00 | 0.00% | 208263 | 8342.67 | 0.81% | | 600780 | 通宝能源 | 5.84 | 10.89 | 0.00 | 0.00% | 94005 | 5504.2 | 0.82% | | 300158 | 振东制药 | 6.77 | -4.98 | -0.01 | -0.15% | 209890 | 14249.7 | 2.12% | | 600809 | 山西汾酒 | 193.78 | 19.22 | -0.52 | -0.27% | 33619 | 65167.97 | 0.28% | | 600169 | ST太重 | 2.40 | 38.21 | -0.01 | -0.41% | 179329 | 4302.27 | 0.54% | | 002360 | 同德化工 | 5.27 | -17.47 | -0.03 | -0.57% | 83922 | 4460.15 | 2.56% | | 300486 | 东杰智能 | 20.99 | -58.26 | -0.15 | -0.71% | 74000 | 15504.68 | 1.55% | | 600539 | 狮头股份 | 10.92 | -94.93 | -0.08 | -0.73% | 43783 | 4800.64 | 1.90% | | 600691 | 潞化科技 | 3.12 | -11.28 | -0.03 | -0.95% | 294456 | 9240.92 | 1.24% | | 600408 | 安泰集团 | 4.62 | -24.47 | -0.05 | -1.07% | 1383981 | 63853.49 | 13.75% | | 002753 | 永东股份 | 7.91 | 38.02 | -0.14 | -1.74% | 184874 | 14708.28 | 7.61% |
|