|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金马游乐(300756)广东省上涨家数:788下跌家数:75平均涨幅:+2.13%平均换手:2.96%总成交额:3081.93亿元 更新时间：2026-01-14 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301043 | 绿岛风 | 76.74 | 60.65 | +12.79 | +20.00% | 24332 | 17782.11 | 4.29% | | 300622 | 博士眼镜 | 38.89 | 82.07 | +6.48 | +19.99% | 357003 | 130172.9 | 22.92% | | 300063 | 天龙集团 | 17.96 | 106.71 | +2.34 | +14.98% | 2717540 | 454251.4 | 43.38% | | 301468 | 博盈特焊 | 64.63 | 187.71 | +7.63 | +13.39% | 129808 | 80213.47 | 17.31% | | 300977 | 深圳瑞捷 | 24.62 | -249.98 | +2.78 | +12.73% | 76208 | 17808.09 | 8.04% | | 301200 | 大族数控 | 135.49 | 97.74 | +14.80 | +12.26% | 49395 | 64878.96 | 1.17% | | 300629 | 新劲刚 | 33.54 | 449.13 | +3.64 | +12.17% | 302227 | 95327.01 | 13.94% | | 920275 | 驱动力 | 10.50 | 194.03 | +1.11 | +11.82% | 79451 | 8433.201 | 6.02% | | 300155 | 安居宝 | 7.88 | -69.45 | +0.82 | +11.61% | 201162 | 15135.46 | 6.08% | | 300004 | 南风股份 | 14.55 | 105.86 | +1.50 | +11.49% | 340858 | 46749.91 | 7.10% | | 300376 | ST易事特 | 8.10 | 243.49 | +0.83 | +11.42% | 941210 | 69584.76 | 4.04% | | 300844 | 山水比德 | 41.88 | -131.92 | +4.18 | +11.09% | 26772 | 10872.13 | 2.97% | | 688327 | 云从科技-UW | 18.57 | -38.84 | +1.78 | +10.60% | 704961.8 | 129103.4 | 8.46% | | 300781 | 因赛集团 | 52.51 | -159.85 | +4.83 | +10.13% | 243387 | 124472.8 | 20.09% | | 301288 | *ST清研 | 20.45 | -212.77 | +1.88 | +10.12% | 13439 | 2696.4 | 1.72% | | 002429 | 兆驰股份 | 9.64 | 35.48 | +0.88 | +10.05% | 957894 | 91562.04 | 2.12% | | 002400 | 省广集团 | 13.81 | 227.56 | +1.26 | +10.04% | 3807395 | 499921 | 22.06% | | 002842 | 翔鹭钨业 | 17.55 | -1083.32 | +1.60 | +10.03% | 319777 | 55300.21 | 11.91% | | 002465 | 海格通信 | 26.62 | -215.23 | +2.42 | +10.00% | 4630781 | 1225408 | 18.69% | | 002054 | 德美化工 | 8.81 | 47.54 | +0.80 | +9.99% | 375572 | 32038.2 | 9.77% | | 002446 | 盛路通信 | 13.34 | -16.69 | +1.21 | +9.98% | 821998 | 105975.5 | 9.70% | | 002218 | 拓日新能 | 5.09 | -55.70 | +0.46 | +9.94% | 629871 | 31432.07 | 4.52% | | 300468 | 四方精创 | 38.75 | 251.58 | +3.45 | +9.77% | 608695 | 230486.5 | 11.49% | | 300561 | *ST汇科 | 23.98 | -504.48 | +2.04 | +9.30% | 104921 | 24419.64 | 4.35% | | 688618 | 三旺通信 | 36.89 | 118.11 | +3.10 | +9.17% | 43357.34 | 15697.39 | 3.94% | | 688525 | 佰维存储 | 147.68 | -1891.63 | +12.30 | +9.09% | 287386.2 | 433129.4 | 6.15% | | 300246 | 宝莱特 | 14.27 | -57.08 | +1.18 | +9.01% | 439630 | 60886.74 | 20.81% | | 920374 | 云里物里 | 29.93 | 274.19 | +2.38 | +8.64% | 20952 | 5968.959 | 6.14% | | 002181 | 粤传媒 | 11.40 | 71.81 | +0.90 | +8.57% | 1227409 | 136266.3 | 10.82% | | 002769 | 普路通 | 14.92 | -1365.18 | +1.17 | +8.51% | 473681 | 68657.7 | 12.70% | | 000100 | TCL科技 | 5.15 | 34.72 | +0.39 | +8.19% | 8877608 | 446227.9 | 4.91% | | 688726 | 拉普拉斯 | 42.63 | 23.31 | +3.22 | +8.17% | 90549.23 | 37918.4 | 4.12% | | 688020 | 方邦股份 | 91.80 | -96.09 | +6.90 | +8.13% | 22100.55 | 19361.37 | 2.68% | | 920075 | 柏星龙 | 32.23 | 77.81 | +2.37 | +7.94% | 36052 | 11297.55 | 10.34% | | 301348 | 蓝箭电子 | 25.94 | -542.15 | +1.88 | +7.81% | 299806 | 76233.76 | 19.32% | | 300136 | 信维通信 | 79.89 | 125.72 | +5.79 | +7.81% | 1072830 | 823823.8 | 13.04% | | 300377 | 赢时胜 | 25.61 | -42.37 | +1.84 | +7.74% | 736650 | 184770.8 | 11.13% | | 301608 | 博实结 | 105.71 | 42.50 | +7.56 | +7.70% | 20193 | 20583.71 | 5.06% | | 300454 | 深信服 | 163.01 | 98.52 | +11.45 | +7.55% | 128381 | 205314.6 | 4.63% | | 688393 | 安必平 | 36.64 | -179.43 | +2.56 | +7.51% | 91427.85 | 33506.26 | 9.77% | | 920001 | 纬达光电 | 22.04 | 185.57 | +1.51 | +7.36% | 44095 | 9565.885 | 4.97% | | 300348 | 长亮科技 | 16.57 | 4194.63 | +1.12 | +7.25% | 515580 | 83450.3 | 7.25% | | 688279 | 峰岹科技 | 205.70 | 114.78 | +13.69 | +7.13% | 21733.46 | 43987.02 | 2.33% | | 300687 | 赛意信息 | 29.89 | 168.77 | +1.95 | +6.98% | 276945 | 81924.83 | 8.42% | | 300130 | 新国都 | 30.80 | 50.72 | +2.00 | +6.94% | 344433 | 104123.7 | 7.93% | | 301381 | 赛维时代 | 24.50 | 43.27 | +1.56 | +6.80% | 84968 | 20385.84 | 4.35% | | 300562 | 乐心医疗 | 17.08 | 48.80 | +1.08 | +6.75% | 259762 | 43758.81 | 16.02% | | 001326 | 联域股份 | 54.91 | 149.93 | +3.47 | +6.75% | 15727 | 8443.83 | 6.52% | | 300634 | 彩讯股份 | 33.82 | 65.97 | +2.13 | +6.72% | 336373 | 111382.3 | 7.74% | | 301377 | 鼎泰高科 | 155.99 | 189.79 | +9.69 | +6.62% | 52201 | 81825.11 | 7.35% | | 300047 | 天源迪科 | 15.01 | 323.73 | +0.93 | +6.61% | 405440 | 59772.72 | 7.43% | | 688318 | 财富趋势 | 160.69 | 119.59 | +9.67 | +6.40% | 49437.32 | 78358.33 | 1.93% | | 301449 | 天溯计量 | 85.96 | 46.43 | +5.14 | +6.36% | 27834 | 23361.59 | 20.01% | | 300464 | 星徽股份 | 6.92 | -7.66 | +0.41 | +6.30% | 170445 | 11581.63 | 4.80% | | 300438 | 鹏辉能源 | 53.89 | -136.71 | +3.19 | +6.29% | 231509 | 122221.5 | 5.73% | | 688418 | 震有科技 | 61.51 | -325.80 | +3.64 | +6.29% | 137022 | 82020.21 | 7.12% | | 301558 | 三态股份 | 9.82 | 2411.53 | +0.58 | +6.28% | 344537 | 33604.71 | 15.70% | | 000066 | 中国长城 | 17.15 | -71.40 | +1.01 | +6.26% | 1795442 | 304967.3 | 5.57% | | 920876 | 慧为智能 | 29.56 | -1449.39 | +1.74 | +6.25% | 17958 | 5206.395 | 4.66% | | 301110 | 青木科技 | 98.80 | 93.36 | +5.70 | +6.12% | 65908 | 63321.18 | 10.08% | | 603630 | 拉芳家化 | 23.96 | -7592.17 | +1.38 | +6.11% | 78288 | 18480.12 | 3.48% | | 601900 | 南方传媒 | 16.24 | 12.66 | +0.93 | +6.07% | 315099 | 50677.54 | 3.57% | | 002715 | 登云股份 | 17.15 | -268.83 | +0.97 | +6.00% | 48074 | 8023.271 | 3.48% | | 002938 | 鹏鼎控股 | 55.10 | 31.51 | +3.10 | +5.96% | 307297 | 165547.4 | 1.33% | | 688343 | 云天励飞-U | 87.85 | -69.79 | +4.90 | +5.91% | 117085.6 | 100981.5 | 4.44% | | 000676 | 智度股份 | 10.77 | 76.78 | +0.60 | +5.90% | 857495.1 | 90338.56 | 6.81% | | 603309 | 维力医疗 | 14.23 | 17.00 | +0.79 | +5.88% | 88928 | 12411.41 | 3.05% | | 301011 | 华立科技 | 29.59 | 55.65 | +1.60 | +5.72% | 43177 | 12669.73 | 3.08% | | 002197 | 证通电子 | 11.10 | -17.57 | +0.60 | +5.71% | 255483 | 27913.67 | 4.78% | | 300199 | 翰宇药业 | 21.66 | -283.44 | +1.17 | +5.71% | 673150 | 144364.2 | 9.03% | | 300269 | 联建光电 | 8.90 | 155.32 | +0.48 | +5.70% | 574705 | 49361.64 | 10.93% | | 000987 | 越秀资本 | 11.20 | 15.67 | +0.60 | +5.66% | 1788718 | 197518 | 3.57% | | 300242 | 佳云科技 | 6.20 | -41.76 | +0.33 | +5.62% | 588915 | 35925.8 | 9.28% | | 301662 | 宏工科技 | 150.46 | 95.69 | +7.96 | +5.59% | 11815 | 17554.87 | 7.11% | | 002177 | 御银股份 | 9.65 | 731.78 | +0.51 | +5.58% | 1198769 | 113154.3 | 17.76% | | 002757 | 南兴股份 | 26.40 | -26.85 | +1.39 | +5.56% | 469163 | 121398.5 | 16.63% | | 300770 | 新媒股份 | 48.68 | 14.94 | +2.53 | +5.48% | 67959 | 32399.72 | 2.98% | | 603882 | 金域医学 | 38.69 | -32.31 | +2.01 | +5.48% | 267634 | 102040.8 | 5.82% | | 300044 | ST赛为 | 6.22 | -8.74 | +0.32 | +5.42% | 502063 | 30604.27 | 7.02% | | 001268 | 联合精密 | 36.15 | 48.30 | +1.85 | +5.39% | 22954 | 8039.271 | 3.65% | | 002922 | 伊戈尔 | 40.23 | 65.29 | +2.05 | +5.37% | 285066 | 109638.2 | 7.63% | | 002017 | 东信和平 | 28.90 | 91.50 | +1.46 | +5.32% | 614321 | 174647 | 10.59% | | 002609 | 捷顺科技 | 11.59 | 124.35 | +0.58 | +5.27% | 302418 | 35019.06 | 6.58% | | 600728 | 佳都科技 | 7.41 | 59.17 | +0.37 | +5.26% | 816944.9 | 59454.27 | 3.83% | | 002846 | 英联股份 | 17.47 | -1144.73 | +0.87 | +5.24% | 120668 | 20681.96 | 4.69% | | 600446 | 金证股份 | 18.10 | -118.72 | +0.90 | +5.23% | 293048 | 52218.29 | 3.11% | | 002180 | 纳思达 | 21.94 | -45.33 | +1.09 | +5.23% | 203449 | 44169.28 | 1.49% | | 002745 | 木林森 | 9.76 | 65.82 | +0.48 | +5.17% | 510791 | 49418.75 | 4.80% | | 300098 | 高新兴 | 6.92 | -94.50 | +0.34 | +5.17% | 853156.9 | 57804.68 | 5.53% | | 688383 | 新益昌 | 79.23 | -381.78 | +3.88 | +5.15% | 10345.69 | 7951.4 | 1.01% | | 300546 | 雄帝科技 | 27.08 | 137.37 | +1.32 | +5.12% | 98947 | 26436.16 | 7.39% | | 300085 | 银之杰 | 47.83 | -269.28 | +2.32 | +5.10% | 406204 | 191998.6 | 6.23% | | 300457 | 赢合科技 | 29.91 | 62.35 | +1.45 | +5.09% | 170449 | 50218.61 | 2.69% | | 002063 | 远光软件 | 6.86 | 42.82 | +0.33 | +5.05% | 709391.1 | 47903.16 | 4.02% | | 688671 | 碧兴物联 | 26.23 | -30.51 | +1.26 | +5.05% | 15665.24 | 4089.995 | 3.34% | | 300638 | 广和通 | 34.79 | 94.17 | +1.67 | +5.04% | 463375 | 158675.6 | 8.74% | | 300052 | ST中青宝 | 14.38 | -86.24 | +0.69 | +5.04% | 76967 | 10856.66 | 2.94% | | 002909 | 集泰股份 | 7.54 | 5463.36 | +0.36 | +5.01% | 238675 | 17618.39 | 6.27% | | 002816 | *ST和科 | 23.81 | -152.70 | +1.13 | +4.98% | 12749 | 3031.84 | 1.27% | | 002647 | *ST仁东 | 9.31 | -32.52 | +0.44 | +4.96% | 139207 | 12820.2 | 2.05% | | 002055 | ST得润 | 5.97 | -3.52 | +0.28 | +4.92% | 320018 | 18634.21 | 5.39% | | 003040 | 楚天龙 | 20.66 | 1622.57 | +0.96 | +4.87% | 192068 | 39323.4 | 4.20% | | 002212 | 天融信 | 10.35 | 725.37 | +0.48 | +4.86% | 602708 | 61373.32 | 5.17% | | 002291 | 遥望科技 | 7.77 | -7.21 | +0.36 | +4.86% | 805304.9 | 61865.08 | 9.27% | | 920892 | 广咨国际 | 19.02 | 31.79 | +0.88 | +4.85% | 37064 | 6710.845 | 2.50% | | 001283 | 豪鹏科技 | 72.90 | 38.58 | +3.36 | +4.83% | 48352 | 34725.22 | 6.06% | | 301538 | 骏鼎达 | 85.75 | 34.00 | +3.94 | +4.82% | 16549 | 14016.3 | 5.30% | | 300805 | 电声股份 | 13.13 | 134.21 | +0.60 | +4.79% | 170039 | 22075.38 | 5.90% | | 301396 | 宏景科技 | 76.00 | 186.25 | +3.45 | +4.76% | 73799 | 55549.68 | 9.70% | | 688228 | 开普云 | 222.61 | 454.97 | +10.10 | +4.75% | 22393.43 | 50482.96 | 3.32% | | 300482 | 万孚生物 | 21.90 | 39.51 | +0.99 | +4.73% | 98789 | 21341.9 | 2.30% | | 301313 | 凡拓数创 | 31.91 | -21.07 | +1.43 | +4.69% | 40914 | 12790.62 | 5.23% | | 002856 | 美芝股份 | 14.97 | -8.41 | +0.67 | +4.69% | 60305 | 8855.56 | 4.87% | | 301067 | 显盈科技 | 36.62 | 2673.42 | +1.63 | +4.66% | 40355 | 14696.7 | 6.32% | | 300790 | 宇瞳光学 | 32.09 | 50.40 | +1.42 | +4.63% | 152119 | 48403.11 | 4.69% | | 301365 | 矩阵股份 | 27.07 | 84.26 | +1.19 | +4.60% | 69436 | 18907.23 | 6.85% | | 000555 | 神州信息 | 18.91 | -35.97 | +0.83 | +4.59% | 555453 | 103078.1 | 5.72% | | 300333 | 兆日科技 | 12.41 | -81.19 | +0.54 | +4.55% | 140992 | 17291.8 | 4.21% | | 300676 | 华大基因 | 60.61 | -31.70 | +2.60 | +4.48% | 212772 | 127103.2 | 5.11% | | 688083 | 中望软件 | 82.51 | 1133.64 | +3.51 | +4.44% | 33831.03 | 27708.87 | 1.99% | | 688183 | 生益电子 | 95.22 | 62.86 | +4.05 | +4.44% | 94663.61 | 89026.24 | 1.14% | | 300889 | 爱克股份 | 22.12 | -71.82 | +0.94 | +4.44% | 51808 | 11265.95 | 3.54% | | 688135 | 利扬芯片 | 32.28 | -134.95 | +1.37 | +4.43% | 59754.26 | 19033.69 | 2.94% | | 300752 | 隆利科技 | 19.91 | 60.17 | +0.84 | +4.40% | 55374 | 10934.28 | 3.52% | | 300589 | 江龙船艇 | 21.66 | -164.17 | +0.91 | +4.39% | 214936 | 45471.6 | 9.28% | | 920976 | 视声智能 | 31.10 | 39.48 | +1.30 | +4.36% | 17005 | 5185.399 | 3.85% | | 002356 | 赫美集团 | 4.31 | 141.45 | +0.18 | +4.36% | 616272 | 26345.15 | 4.70% | | 300811 | 铂科新材 | 81.63 | 61.79 | +3.40 | +4.35% | 80295 | 65498.52 | 3.38% | | 003039 | 顺控发展 | 18.05 | 40.91 | +0.75 | +4.34% | 166848 | 29252.76 | 2.70% | | 688518 | 联赢激光 | 28.66 | 54.69 | +1.19 | +4.33% | 72113.37 | 20271.6 | 2.11% | | 688622 | 禾信仪器 | 110.59 | -129.80 | +4.59 | +4.33% | 11194.52 | 12138.55 | 1.59% | | 688090 | 瑞松科技 | 50.12 | 7144.77 | +2.08 | +4.33% | 30222.86 | 14890.91 | 2.47% | | 688499 | 利元亨 | 67.40 | -23.85 | +2.78 | +4.30% | 69574.66 | 46251.26 | 4.12% | | 002008 | 大族激光 | 43.55 | 39.64 | +1.78 | +4.26% | 162997 | 70355.48 | 1.70% | | 000534 | 万泽股份 | 22.51 | 51.23 | +0.92 | +4.26% | 105206 | 23351.49 | 2.10% | | 300925 | 法本信息 | 24.47 | 98.94 | +1.00 | +4.26% | 173127 | 41840.07 | 4.95% | | 300857 | 协创数据 | 194.94 | 81.03 | +7.93 | +4.24% | 83829 | 160623.3 | 2.44% | | 300711 | 广哈通信 | 31.99 | 90.22 | +1.30 | +4.24% | 231097 | 71341.29 | 9.30% | | 300668 | 杰恩设计 | 32.49 | -816.02 | +1.32 | +4.23% | 32374 | 10297.5 | 3.25% | | 688171 | 纬德信息 | 53.94 | 421.36 | +2.19 | +4.23% | 12791.97 | 6867.146 | 1.53% | | 002870 | 香山股份 | 38.90 | 42.61 | +1.57 | +4.21% | 38614 | 14774.79 | 2.99% | | 300938 | 信测标准 | 31.86 | 41.26 | +1.27 | +4.15% | 66533 | 20934.25 | 3.92% | | 300723 | 一品红 | 44.42 | -46.71 | +1.77 | +4.15% | 247995 | 109332.4 | 5.94% | | 300043 | 星辉娱乐 | 7.29 | 220.33 | +0.29 | +4.14% | 1047539 | 75101.24 | 8.42% | | 000032 | 深桑达A | 23.00 | 166.16 | +0.91 | +4.12% | 245323 | 55694.22 | 2.25% | | 000050 | 深天马A | 10.37 | 217.54 | +0.41 | +4.12% | 439244 | 45182.84 | 1.79% | | 300077 | 国民技术 | 22.79 | -83.20 | +0.89 | +4.06% | 181866 | 40882.27 | 3.21% | | 688049 | 炬芯科技 | 58.00 | 54.24 | +2.26 | +4.05% | 47417.08 | 27075.48 | 2.71% | | 688321 | 微芯生物 | 35.45 | 1985.32 | +1.38 | +4.05% | 126937.7 | 44754.21 | 3.11% | | 600589 | 大位科技 | 10.29 | 349.54 | +0.40 | +4.04% | 2061859 | 211775.5 | 13.95% | | 301382 | 蜂助手 | 43.97 | 71.14 | +1.70 | +4.02% | 205206 | 88343.63 | 11.64% | | 300531 | 优博讯 | 19.17 | -73.76 | +0.74 | +4.02% | 80348 | 15190.16 | 2.58% | | 003010 | 若羽臣 | 39.40 | 80.26 | +1.52 | +4.01% | 69584 | 27127.59 | 3.08% | | 300793 | 佳禾智能 | 18.70 | -3625.29 | +0.72 | +4.00% | 151295 | 28028.8 | 4.07% | | 002421 | 达实智能 | 3.22 | -15.63 | +0.12 | +3.87% | 687344 | 21849.35 | 3.43% | | 001309 | 德明利 | 242.00 | -558.87 | +9.00 | +3.86% | 98374 | 239513.4 | 6.11% | | 300543 | 朗科智能 | 11.96 | 101.95 | +0.44 | +3.82% | 140339 | 16670.11 | 5.61% | | 002301 | 齐心集团 | 8.50 | 137.28 | +0.31 | +3.79% | 262527 | 22088.98 | 3.66% | | 301308 | 江波龙 | 286.93 | 183.79 | +10.44 | +3.78% | 140892 | 408776.4 | 5.13% | | 301248 | 杰创智能 | 43.45 | 5371.82 | +1.58 | +3.77% | 74977 | 32249.68 | 6.67% | | 688628 | 优利德 | 35.30 | 23.64 | +1.28 | +3.76% | 15913.12 | 5535.617 | 1.42% | | 300533 | 冰川网络 | 41.62 | 13.52 | +1.50 | +3.74% | 118528 | 48551.82 | 7.18% | | 301105 | 鸿铭股份 | 55.07 | -119.09 | +1.98 | +3.73% | 6038 | 3325.87 | 3.67% | | 000034 | 神州数码 | 42.35 | 57.90 | +1.52 | +3.72% | 153899 | 64621.32 | 2.54% | | 600525 | ST长园 | 4.22 | -4.43 | +0.15 | +3.69% | 229695 | 9705.34 | 1.74% | | 002908 | 德生科技 | 11.26 | 306.65 | +0.40 | +3.68% | 175265 | 19472.19 | 5.45% | | 300322 | 硕贝德 | 30.28 | -800.68 | +1.07 | +3.66% | 323212 | 96720.47 | 7.34% | | 002518 | 科士达 | 52.96 | 63.82 | +1.87 | +3.66% | 97420 | 50756.34 | 1.72% | | 300586 | 美联新材 | 11.69 | -219.28 | +0.41 | +3.63% | 254861 | 29446.2 | 4.77% | | 300532 | 今天国际 | 12.87 | 25.91 | +0.45 | +3.62% | 76021 | 9641.28 | 1.76% | | 688148 | 芳源股份 | 9.44 | -11.23 | +0.33 | +3.62% | 138731.3 | 12875.4 | 2.72% | | 688788 | 科思科技 | 71.20 | -42.23 | +2.48 | +3.61% | 21876.91 | 15213.07 | 1.39% | | 002292 | 奥飞娱乐 | 10.67 | -51.56 | +0.37 | +3.59% | 433607 | 45567.4 | 4.26% | | 300738 | 奥飞数据 | 24.01 | 144.60 | +0.82 | +3.54% | 515383 | 122496.9 | 5.23% | | 300843 | 胜蓝股份 | 49.80 | 69.11 | +1.69 | +3.51% | 31212 | 15341.57 | 1.99% | | 002741 | 光华科技 | 21.66 | -83.02 | +0.73 | +3.49% | 137714 | 29489.47 | 3.23% | | 920821 | 则成电子 | 27.96 | 193.66 | +0.94 | +3.48% | 22212 | 6162.812 | 3.05% | | 688036 | 传音控股 | 70.19 | 21.30 | +2.34 | +3.45% | 99348.64 | 69411.96 | 0.86% | | 688548 | 广钢气体 | 20.13 | 99.38 | +0.67 | +3.44% | 148294.3 | 29453.98 | 2.15% | | 000078 | 海王生物 | 4.22 | -9.15 | +0.14 | +3.43% | 4156362 | 174080.3 | 15.83% | | 002611 | 东方精工 | 19.98 | 35.72 | +0.66 | +3.42% | 508431 | 100338.7 | 5.07% | | 002885 | 京泉华 | 28.78 | 115.09 | +0.94 | +3.38% | 205101 | 57992.33 | 8.88% | | 002789 | *ST建艺 | 10.42 | -1.41 | +0.34 | +3.37% | 70164 | 7332.78 | 4.48% | | 300458 | 全志科技 | 45.59 | 127.91 | +1.48 | +3.36% | 162594 | 73539.27 | 2.41% | | 688401 | 路维光电 | 59.18 | 47.37 | +1.92 | +3.35% | 38879.29 | 22669.34 | 2.01% | | 688332 | 中科蓝讯 | 147.31 | 58.32 | +4.76 | +3.34% | 24937.21 | 36312.75 | 5.63% | | 002152 | 广电运通 | 13.93 | 40.74 | +0.45 | +3.34% | 319392 | 44084.93 | 1.29% | | 920375 | 派诺科技 | 15.50 | 101.30 | +0.50 | +3.33% | 30107 | 4571.901 | 4.64% | | 002345 | 潮宏基 | 13.41 | 61.20 | +0.43 | +3.31% | 250289 | 33592.64 | 2.89% | | 300499 | 高澜股份 | 31.92 | 6237.88 | +1.02 | +3.30% | 161329 | 50811.84 | 5.94% | | 300599 | 雄塑科技 | 10.33 | -43.50 | +0.33 | +3.30% | 87002 | 9024.3 | 4.63% | | 001314 | 亿道信息 | 47.59 | 338.37 | +1.52 | +3.30% | 26402 | 12468.75 | 5.10% | | 002167 | 东方锆业 | 13.51 | 40.75 | +0.43 | +3.29% | 435769 | 59236.24 | 5.75% | | 688359 | 三孚新科 | 70.61 | -281.39 | +2.24 | +3.28% | 12587.75 | 8829.405 | 1.28% | | 300232 | 洲明科技 | 8.20 | 90.67 | +0.26 | +3.27% | 257539 | 20864 | 2.92% | | 002045 | 国光电器 | 15.77 | 317.16 | +0.50 | +3.27% | 285921 | 44583.25 | 5.09% | | 301178 | 天亿马 | 56.88 | -157.13 | +1.79 | +3.25% | 16733 | 9422.33 | 3.38% | | 603038 | 华立股份 | 17.52 | 134.42 | +0.55 | +3.24% | 46166 | 8069.609 | 1.72% | | 301338 | 凯格精机 | 86.74 | 62.47 | +2.72 | +3.24% | 19607 | 16677.36 | 3.31% | | 002575 | 群兴玩具 | 6.74 | -141.16 | +0.21 | +3.22% | 152674 | 10204.09 | 2.61% | | 300769 | 德方纳米 | 47.21 | -12.48 | +1.47 | +3.21% | 153560 | 71989.5 | 6.10% | | 300731 | 科创新源 | 52.29 | 196.53 | +1.61 | +3.18% | 49618 | 25409.51 | 4.13% | | 920039 | 国义招标 | 12.39 | 43.29 | +0.38 | +3.16% | 12303 | 1508.081 | 0.80% | | 000061 | 农产品 | 10.11 | 60.31 | +0.31 | +3.16% | 169385 | 16927.6 | 1.00% | | 300556 | 丝路视觉 | 21.45 | -9.66 | +0.65 | +3.13% | 66998 | 14361.68 | 6.26% | | 300359 | 全通教育 | 6.27 | -33.33 | +0.19 | +3.13% | 224500 | 13840.93 | 3.54% | | 002912 | 中新赛克 | 34.63 | 61.43 | +1.04 | +3.10% | 26727 | 9165.449 | 1.65% | | 002990 | 盛视科技 | 31.67 | 65.73 | +0.95 | +3.09% | 25862 | 8123.4 | 1.93% | | 002425 | 凯撒文化 | 4.34 | -7.69 | +0.13 | +3.09% | 247850 | 10571.8 | 2.59% | | 688609 | 九联科技 | 10.35 | -33.06 | +0.31 | +3.09% | 104574.7 | 10726.22 | 2.09% | | 300310 | 宜通世纪 | 7.06 | -121.39 | +0.21 | +3.07% | 275997 | 19266.8 | 3.99% | | 001339 | 智微智能 | 55.35 | 80.39 | +1.64 | +3.05% | 41057 | 22545.96 | 3.44% | | 301392 | 汇成真空 | 138.50 | 651.54 | +4.10 | +3.05% | 12917 | 17574.1 | 3.17% | | 001221 | 悍高集团 | 60.33 | 36.31 | +1.77 | +3.02% | 15275 | 9098.79 | 4.37% | | 002369 | 卓翼科技 | 9.22 | -20.91 | +0.27 | +3.02% | 178604 | 16308.53 | 3.15% | | 688655 | 迅捷兴 | 20.18 | -136.86 | +0.59 | +3.01% | 21959.08 | 4392.165 | 1.65% | | 301319 | 唯特偶 | 56.16 | 81.38 | +1.64 | +3.01% | 22505 | 12278.76 | 2.41% | | 688114 | 华大智造 | 79.90 | -129.49 | +2.32 | +2.99% | 62156.5 | 48894.58 | 1.50% | | 688559 | 海目星 | 62.20 | -12.40 | +1.80 | +2.98% | 86228.94 | 53024.07 | 3.48% | | 300968 | 格林精密 | 15.68 | 257.47 | +0.45 | +2.95% | 81359 | 12670.63 | 1.97% | | 002210 | 飞马国际 | 3.50 | 1004.36 | +0.10 | +2.94% | 735740 | 25608.6 | 2.77% | | 300083 | 创世纪 | 9.80 | 42.53 | +0.28 | +2.94% | 341775 | 33235.9 | 2.29% | | 300050 | 世纪鼎利 | 5.96 | -82.26 | +0.17 | +2.94% | 106532 | 6285.59 | 1.96% | | 002733 | 雄韬股份 | 20.92 | 94.84 | +0.59 | +2.90% | 105666 | 21992.56 | 2.86% | | 301479 | 弘景光电 | 94.04 | 46.32 | +2.65 | +2.90% | 6373 | 5950.56 | 3.03% | | 300014 | 亿纬锂能 | 68.56 | 38.41 | +1.93 | +2.90% | 396547 | 270020.8 | 1.98% | | 300616 | 尚品宅配 | 15.68 | -19.48 | +0.44 | +2.89% | 44361 | 6924.609 | 2.86% | | 001313 | 粤海饲料 | 7.50 | 639.10 | +0.21 | +2.88% | 133039 | 9897.23 | 1.90% | | 300620 | 光库科技 | 145.70 | 287.04 | +4.07 | +2.87% | 81106 | 117347.3 | 3.28% | | 300252 | 金信诺 | 16.15 | 721.01 | +0.45 | +2.87% | 314458 | 50340.18 | 5.63% | | 688595 | 芯海科技 | 36.00 | -42.92 | +1.00 | +2.86% | 21519.44 | 7726.495 | 1.49% | | 603863 | 松炀资源 | 19.49 | -18.32 | +0.54 | +2.85% | 50892 | 9857.25 | 2.49% | | 300601 | 康泰生物 | 16.62 | -185.10 | +0.46 | +2.85% | 126408 | 20875.42 | 1.40% | | 300671 | 富满微 | 35.07 | -32.87 | +0.97 | +2.84% | 36895 | 12849.84 | 1.67% | | 300149 | 睿智医药 | 13.05 | -41.20 | +0.36 | +2.84% | 460291 | 59613.58 | 9.70% | | 688345 | 博力威 | 34.99 | -137.82 | +0.96 | +2.82% | 8302.45 | 2882.637 | 0.83% | | 002833 | 弘亚数控 | 17.22 | 18.20 | +0.47 | +2.81% | 50310 | 8612.391 | 1.74% | | 300639 | 凯普生物 | 6.26 | -7.77 | +0.17 | +2.79% | 221075 | 13594.84 | 3.48% | | 688007 | 光峰科技 | 19.89 | -60.71 | +0.54 | +2.79% | 54072.16 | 10719.41 | 1.18% | | 300568 | 星源材质 | 15.53 | 162.47 | +0.42 | +2.78% | 475188 | 72948.73 | 3.90% | | 002681 | 奋达科技 | 7.04 | -291.85 | +0.19 | +2.77% | 526044 | 36931.38 | 3.43% | | 300876 | 蒙泰高新 | 32.66 | -41.21 | +0.87 | +2.74% | 19515 | 6272.07 | 2.41% | | 000036 | 华联控股 | 7.15 | 259.10 | +0.19 | +2.73% | 599851 | 42327.88 | 4.28% | | 688115 | 思林杰 | 68.73 | 2403.01 | +1.81 | +2.70% | 4038.07 | 2748.503 | 0.61% | | 002121 | 科陆电子 | 8.37 | -176.86 | +0.22 | +2.70% | 398614 | 33136.39 | 2.85% | | 300724 | 捷佳伟创 | 120.85 | 12.27 | +3.17 | +2.69% | 161782 | 194629.5 | 5.62% | | 000026 | 飞亚达 | 17.21 | 47.27 | +0.45 | +2.68% | 63130 | 10811.48 | 1.73% | | 003018 | 金富科技 | 17.61 | 38.59 | +0.46 | +2.68% | 36737 | 6385.15 | 3.75% | | 301042 | 安联锐视 | 80.34 | 498.58 | +2.09 | +2.67% | 8919 | 7224.51 | 1.35% | | 301002 | 崧盛股份 | 39.46 | -191.22 | +1.01 | +2.63% | 48306 | 18968.52 | 6.53% | | 002402 | 和而泰 | 41.03 | 62.01 | +1.05 | +2.63% | 280474 | 113829 | 3.48% | | 002420 | 毅昌科技 | 7.83 | 52.67 | +0.20 | +2.62% | 107932 | 8344.26 | 2.70% | | 688721 | 龙图光罩 | 49.46 | 91.64 | +1.26 | +2.61% | 10658.79 | 5222.411 | 1.99% | | 300053 | 航宇微 | 22.38 | -51.07 | +0.57 | +2.61% | 621451 | 135705.6 | 9.55% | | 002317 | 众生药业 | 22.00 | -94.73 | +0.56 | +2.61% | 347362 | 75621.61 | 4.56% | | 688325 | 赛微微电 | 100.71 | 107.39 | +2.55 | +2.60% | 11030.46 | 10869.1 | 1.38% | | 002862 | 实丰文化 | 21.48 | -67.09 | +0.54 | +2.58% | 58388 | 12424.33 | 4.62% | | 300635 | 中达安 | 16.78 | -46.46 | +0.42 | +2.57% | 33110 | 5574.43 | 2.75% | | 002918 | 蒙娜丽莎 | 16.40 | 103.23 | +0.41 | +2.56% | 36393 | 5860.34 | 1.71% | | 688662 | 富信科技 | 55.26 | 111.04 | +1.38 | +2.56% | 28094.37 | 15274.72 | 3.18% | | 603983 | 丸美生物 | 34.93 | 40.40 | +0.87 | +2.55% | 15988 | 5554.69 | 0.40% | | 002683 | 广东宏大 | 51.90 | 43.76 | +1.29 | +2.55% | 93553 | 48732.24 | 1.41% | | 301606 | 绿联科技 | 62.65 | 42.80 | +1.53 | +2.50% | 17422 | 10889.09 | 1.06% | | 002835 | 同为股份 | 17.25 | 22.17 | +0.42 | +2.50% | 25010 | 4291.42 | 1.96% | | 001287 | 中电港 | 23.86 | 52.44 | +0.58 | +2.49% | 128561 | 30448.22 | 2.94% | | 920110 | 雷特科技 | 38.61 | 32.05 | +0.93 | +2.47% | 2573 | 979.3455 | 1.58% | | 000524 | 岭南控股 | 12.54 | 104.43 | +0.30 | +2.45% | 87479 | 10916.44 | 1.31% | | 920267 | 鑫汇科 | 24.79 | 173.67 | +0.59 | +2.44% | 5954 | 1467.003 | 2.06% | | 000070 | 特发信息 | 12.26 | -27.67 | +0.29 | +2.42% | 374054 | 45501.86 | 4.21% | | 300207 | 欣旺达 | 25.09 | 27.90 | +0.59 | +2.41% | 371640 | 92359.31 | 2.17% | | 300932 | 三友联众 | 13.20 | 56.53 | +0.31 | +2.40% | 103284 | 13519.08 | 4.53% | | 002334 | 英威腾 | 9.37 | 27.37 | +0.22 | +2.40% | 181291 | 16879.12 | 2.47% | | 301363 | 美好医疗 | 37.56 | 68.02 | +0.88 | +2.40% | 166758 | 61370.64 | 4.47% | | 301512 | 智信精密 | 48.25 | 69.26 | +1.13 | +2.40% | 6740 | 3234.11 | 2.72% | | 000063 | 中兴通讯 | 41.24 | 33.78 | +0.96 | +2.38% | 738872.9 | 302618.2 | 1.83% | | 301325 | 曼恩斯特 | 54.19 | -113.13 | +1.26 | +2.38% | 14429 | 7762.649 | 2.49% | | 688388 | 嘉元科技 | 44.55 | -351.91 | +1.03 | +2.37% | 82344.42 | 36134.76 | 1.93% | | 603051 | 鹿山新材 | 22.62 | -1502.35 | +0.52 | +2.35% | 33462 | 7591.41 | 2.07% | | 300735 | 光弘科技 | 26.61 | 62.67 | +0.61 | +2.35% | 65728 | 17404.18 | 0.87% | | 002587 | 奥拓电子 | 6.98 | -1584.57 | +0.16 | +2.35% | 106869 | 7421.129 | 2.03% | | 300448 | 浩云科技 | 9.19 | -92.46 | +0.21 | +2.34% | 185509 | 16804.48 | 2.89% | | 000004 | *ST国华 | 11.40 | -12.29 | +0.26 | +2.33% | 35794 | 4070.13 | 2.83% | | 301629 | 矽电股份 | 264.01 | 211.14 | +6.01 | +2.33% | 7725 | 20241.83 | 7.41% | | 002993 | 奥海科技 | 46.40 | 24.49 | +1.05 | +2.32% | 21840 | 10069.48 | 0.92% | | 603063 | 禾望电气 | 33.04 | 29.00 | +0.74 | +2.29% | 113841 | 37423.14 | 2.49% | | 300408 | 三环集团 | 50.12 | 37.73 | +1.12 | +2.29% | 128566 | 64111.27 | 0.69% | | 002676 | 顺威股份 | 8.55 | 87.68 | +0.19 | +2.27% | 109588 | 9308.489 | 1.52% | | 002215 | 诺普信 | 11.33 | 16.93 | +0.25 | +2.26% | 96742 | 10944.61 | 1.23% | | 603898 | 好莱客 | 14.05 | 209.19 | +0.31 | +2.26% | 30065 | 4195.33 | 0.97% | | 002678 | 珠江钢琴 | 5.47 | -23.52 | +0.12 | +2.24% | 64526 | 3477.37 | 0.48% | | 002841 | 视源股份 | 43.07 | 33.03 | +0.94 | +2.23% | 34886 | 14901.6 | 0.67% | | 688699 | 明微电子 | 47.32 | -208.51 | +1.03 | +2.23% | 14284.26 | 6727.607 | 1.30% | | 688361 | 中科飞测 | 183.64 | 2505.82 | +3.99 | +2.22% | 36907.45 | 67121.57 | 1.49% | | 300619 | 金银河 | 45.69 | -134.56 | +0.99 | +2.21% | 60636 | 27325.6 | 4.17% | | 300921 | 南凌科技 | 26.35 | 139.13 | +0.57 | +2.21% | 53661 | 14031.78 | 4.68% | | 002735 | 王子新材 | 21.39 | -128.30 | +0.46 | +2.20% | 332007 | 69561.05 | 11.84% | | 603322 | 超讯通信 | 41.45 | -239.14 | +0.89 | +2.19% | 43221 | 17767.83 | 2.74% | | 301133 | 金钟股份 | 39.75 | 103.46 | +0.85 | +2.19% | 29149 | 11404.1 | 2.71% | | 688045 | 必易微 | 42.15 | 7087.21 | +0.90 | +2.18% | 11852.36 | 4981.154 | 1.70% | | 300870 | 欧陆通 | 236.14 | 77.90 | +5.03 | +2.18% | 29414 | 67998.12 | 2.68% | | 301577 | 美信科技 | 60.65 | 95.70 | +1.29 | +2.17% | 3329 | 1999.97 | 1.77% | | 688575 | 亚辉龙 | 16.05 | 63.99 | +0.34 | +2.16% | 54559.11 | 8695.779 | 0.95% | | 002313 | 日海智能 | 10.90 | -37.40 | +0.23 | +2.16% | 41579 | 4505.61 | 1.11% | | 300591 | 万里马 | 9.50 | -21.83 | +0.20 | +2.15% | 125537 | 11847.03 | 3.58% | | 300978 | 东箭科技 | 12.85 | 37.29 | +0.27 | +2.15% | 52019 | 6601.37 | 2.72% | | 001298 | 好上好 | 31.01 | 187.91 | +0.65 | +2.14% | 44658 | 13751.65 | 2.71% | | 002238 | 天威视讯 | 9.07 | -123.98 | +0.19 | +2.14% | 78010 | 7012.03 | 0.97% | | 688323 | 瑞华泰 | 23.90 | -60.32 | +0.50 | +2.14% | 66292.17 | 15581.1 | 3.68% | | 000021 | 深科技 | 27.27 | 41.83 | +0.57 | +2.13% | 453809 | 123817.2 | 2.89% | | 002957 | 科瑞技术 | 22.54 | 42.75 | +0.47 | +2.13% | 52989 | 11816.11 | 1.27% | | 000533 | 顺钠股份 | 9.65 | 64.55 | +0.20 | +2.12% | 619825 | 59350.59 | 9.05% | | 300206 | 理邦仪器 | 15.45 | 36.28 | +0.32 | +2.12% | 144039 | 22334.77 | 4.26% | | 300917 | 特发服务 | 41.55 | 53.76 | +0.86 | +2.11% | 29754 | 12286.35 | 1.76% | | 688112 | 鼎阳科技 | 39.79 | 48.18 | +0.82 | +2.10% | 7939.02 | 3138.389 | 0.50% | | 300691 | 联合光电 | 18.02 | -224.79 | +0.37 | +2.10% | 27641 | 4937.3 | 1.25% | | 688138 | 清溢光电 | 30.77 | 49.60 | +0.63 | +2.09% | 21489.27 | 6539.269 | 0.68% | | 688380 | 中微半导 | 34.69 | 78.12 | +0.71 | +2.09% | 32737.49 | 11289.96 | 1.94% | | 300633 | 开立医疗 | 29.91 | 193.39 | +0.61 | +2.08% | 31578 | 9422.25 | 1.23% | | 002416 | 爱施德 | 13.74 | 43.26 | +0.28 | +2.08% | 178085 | 24233.11 | 1.46% | | 301510 | 固高科技 | 38.29 | 233.37 | +0.78 | +2.08% | 66239 | 25177.51 | 2.37% | | 600382 | 广东明珠 | 7.86 | 27.89 | +0.16 | +2.08% | 122016 | 9504.08 | 1.59% | | 002130 | 沃尔核材 | 27.51 | 34.17 | +0.56 | +2.08% | 258980 | 70727.17 | 2.26% | | 301091 | 深城交 | 28.11 | 165.44 | +0.57 | +2.07% | 39896 | 11148.01 | 0.76% | | 300311 | ST任子行 | 4.94 | -119.34 | +0.10 | +2.07% | 75279 | 3690.14 | 1.40% | | 300576 | 容大感光 | 43.56 | 137.55 | +0.88 | +2.06% | 120349 | 51843.4 | 5.17% | | 300400 | 劲拓股份 | 21.33 | 47.48 | +0.43 | +2.06% | 36086 | 7664.56 | 1.50% | | 301658 | 首航新能 | 30.88 | 81.98 | +0.62 | +2.05% | 16628 | 5120.49 | 4.03% | | 301029 | 怡合达 | 27.93 | 35.89 | +0.56 | +2.05% | 54635 | 15220.64 | 1.18% | | 002249 | 大洋电机 | 11.06 | 25.66 | +0.22 | +2.03% | 536356 | 59089.14 | 2.90% | | 002161 | 远望谷 | 8.06 | 54.59 | +0.16 | +2.03% | 164940 | 13154.75 | 2.34% | | 300410 | 正业科技 | 8.58 | -36.50 | +0.17 | +2.02% | 66851 | 5691.64 | 1.82% | | 300094 | 国联水产 | 4.04 | -3.12 | +0.08 | +2.02% | 599877 | 24086.04 | 5.43% | | 002973 | 侨银股份 | 14.18 | 29.43 | +0.28 | +2.01% | 20670 | 2928.56 | 0.66% | | 300739 | 明阳电路 | 18.75 | 135.01 | +0.37 | +2.01% | 104062 | 19242.12 | 3.03% | | 300949 | 奥雅股份 | 44.20 | -12.88 | +0.87 | +2.01% | 8528 | 3734.3 | 2.49% | | 002348 | 高乐股份 | 6.11 | -166.65 | +0.12 | +2.00% | 127764 | 7761.08 | 1.41% | | 300822 | 贝仕达克 | 17.35 | 193.72 | +0.34 | +2.00% | 21143 | 3654.75 | 0.73% | | 002456 | 欧菲光 | 11.24 | -665.20 | +0.22 | +2.00% | 559621 | 62587.94 | 1.69% | | 300976 | 达瑞电子 | 65.92 | 30.42 | +1.29 | +2.00% | 12087 | 7913.23 | 1.40% | | 688617 | 惠泰医疗 | 266.93 | 49.00 | +5.21 | +1.99% | 5913.94 | 15732.31 | 0.42% | | 300042 | 朗科科技 | 28.74 | -96.78 | +0.56 | +1.99% | 70586 | 20281.36 | 3.52% | | 001389 | 广合科技 | 80.35 | 37.69 | +1.55 | +1.97% | 29341 | 23301.16 | 1.94% | | 002906 | 华阳集团 | 33.75 | 23.68 | +0.65 | +1.96% | 61359 | 20569.13 | 1.17% | | 002797 | 第一创业 | 7.28 | 29.61 | +0.14 | +1.96% | 602963 | 43567.05 | 1.43% | | 688252 | 天德钰 | 22.94 | 33.74 | +0.44 | +1.96% | 25978.21 | 5923.874 | 1.42% | | 002815 | 崇达技术 | 14.16 | 55.80 | +0.27 | +1.94% | 154553 | 21718.5 | 1.99% | | 688589 | 力合微 | 24.16 | 62.29 | +0.46 | +1.94% | 25678.17 | 6172.773 | 1.77% | | 002577 | 雷柏科技 | 18.91 | 492.92 | +0.36 | +1.94% | 17276 | 3251.96 | 0.62% | | 300124 | 汇川技术 | 79.85 | 41.68 | +1.52 | +1.94% | 261185 | 209802.8 | 1.09% | | 300689 | 澄天伟业 | 49.94 | 244.78 | +0.95 | +1.94% | 6711 | 3312.03 | 0.66% | | 000010 | 美丽生态 | 3.74 | 95.24 | +0.07 | +1.91% | 84707 | 3151.8 | 1.00% | | 301631 | 壹连科技 | 104.45 | 35.28 | +1.95 | +1.90% | 8009 | 8322.2 | 2.61% | | 002436 | 兴森科技 | 22.52 | -1087.52 | +0.42 | +1.90% | 427236 | 95177.78 | 2.83% | | 688026 | 洁特生物 | 17.71 | 31.34 | +0.33 | +1.90% | 12527.38 | 2206.558 | 0.89% | | 603233 | 大参林 | 18.88 | 18.90 | +0.35 | +1.89% | 44250 | 8312.19 | 0.39% | | 000009 | 中国宝安 | 10.25 | 375.11 | +0.19 | +1.89% | 268786 | 27467.25 | 1.04% | | 300241 | 瑞丰光电 | 5.94 | 108.99 | +0.11 | +1.89% | 101799 | 6005.2 | 1.74% | | 301312 | 智立方 | 51.33 | 73.13 | +0.95 | +1.89% | 11050 | 5633.53 | 1.82% | | 688512 | 慧智微-U | 11.90 | -21.17 | +0.22 | +1.88% | 38366.87 | 4534.512 | 1.18% | | 301128 | 强瑞技术 | 94.97 | 73.25 | +1.75 | +1.88% | 18184 | 17060.89 | 2.06% | | 300939 | 秋田微 | 35.82 | 52.92 | +0.66 | +1.88% | 23097 | 8196.609 | 1.92% | | 000099 | 中信海直 | 21.71 | 47.71 | +0.40 | +1.88% | 100162 | 21634.79 | 1.29% | | 603920 | 世运电路 | 54.41 | 47.99 | +1.00 | +1.87% | 240646 | 127504.4 | 3.34% | | 002139 | 拓邦股份 | 14.25 | 32.92 | +0.26 | +1.86% | 155048 | 22010.12 | 1.45% | | 000532 | 华金资本 | 17.69 | 27.24 | +0.32 | +1.84% | 91564 | 16024.63 | 2.67% | | 002888 | 惠威科技 | 21.04 | 184.15 | +0.38 | +1.84% | 26194 | 5452.54 | 3.50% | | 002030 | 达安基因 | 6.67 | -16.60 | +0.12 | +1.83% | 262249 | 17360.92 | 1.87% | | 300760 | 迈瑞医疗 | 212.03 | 29.89 | +3.81 | +1.83% | 75970 | 161148.1 | 0.63% | | 002813 | 路畅科技 | 31.31 | -44.40 | +0.56 | +1.82% | 25643 | 7926.98 | 2.14% | | 600868 | 梅雁吉祥 | 3.92 | -59.39 | +0.07 | +1.82% | 980278 | 38926.48 | 5.16% | | 300350 | 华鹏飞 | 6.73 | -11334.19 | +0.12 | +1.82% | 110570 | 7400.88 | 2.34% | | 002881 | 美格智能 | 52.29 | 86.97 | +0.93 | +1.81% | 102090 | 52547.56 | 5.61% | | 300484 | 蓝海华腾 | 20.26 | 77.61 | +0.36 | +1.81% | 25964 | 5243.43 | 1.56% | | 301021 | 英诺激光 | 49.58 | 175.99 | +0.88 | +1.81% | 32040 | 15691.88 | 2.10% | | 300151 | 昌红科技 | 15.87 | 122.45 | +0.28 | +1.80% | 71752 | 11308.75 | 1.95% | | 002351 | 漫步者 | 13.05 | 28.24 | +0.23 | +1.79% | 91588 | 11916.89 | 1.76% | | 301318 | 维海德 | 30.25 | 33.53 | +0.53 | +1.78% | 9443 | 2843.03 | 1.25% | | 002137 | 实益达 | 9.17 | -263.85 | +0.16 | +1.78% | 85750 | 7824.45 | 2.16% | | 000058 | 深赛格 | 9.75 | 130.03 | +0.17 | +1.77% | 66124 | 6404.3 | 0.67% | | 301268 | 铭利达 | 19.57 | -19.10 | +0.34 | +1.77% | 17975 | 3497.67 | 0.52% | | 603118 | 共进股份 | 12.11 | -1296.09 | +0.21 | +1.76% | 125452 | 15119.83 | 1.59% | | 300235 | 方直科技 | 17.88 | 792.05 | +0.31 | +1.76% | 132863 | 23484.05 | 6.54% | | 000712 | 锦龙股份 | 12.75 | 71.89 | +0.22 | +1.76% | 126605 | 16079.06 | 1.41% | | 688159 | 有方科技 | 56.27 | 59.14 | +0.97 | +1.75% | 31038.8 | 17217.74 | 3.35% | | 688268 | 华特气体 | 63.90 | 44.93 | +1.10 | +1.75% | 21096.53 | 13388.52 | 1.75% | | 000062 | 深圳华强 | 25.58 | 86.92 | +0.44 | +1.75% | 64751 | 16439.61 | 0.62% | | 000782 | 恒申新材 | 5.24 | -31.59 | +0.09 | +1.75% | 65166 | 3404.34 | 1.23% | | 300409 | 道氏技术 | 34.95 | 64.30 | +0.60 | +1.75% | 754036.9 | 259195.4 | 10.97% | | 688668 | 鼎通科技 | 108.56 | 72.45 | +1.86 | +1.74% | 24904.94 | 26828.03 | 1.79% | | 002183 | 怡亚通 | 5.27 | 171.54 | +0.09 | +1.74% | 452070 | 23845.87 | 1.74% | | 002579 | 中京电子 | 12.30 | 236.66 | +0.21 | +1.74% | 143609 | 17515.18 | 2.46% | | 603160 | 汇顶科技 | 82.03 | 45.87 | +1.40 | +1.74% | 34478 | 28146.17 | 0.74% | | 000636 | 风华高科 | 17.61 | 67.84 | +0.30 | +1.73% | 141880 | 24814.01 | 1.23% | | 000025 | 特力A | 18.25 | 51.71 | +0.31 | +1.73% | 51039 | 9292.22 | 1.30% | | 002449 | 国星光电 | 8.87 | 344.22 | +0.15 | +1.72% | 62009 | 5472.59 | 1.00% | | 301177 | 迪阿股份 | 30.90 | 91.36 | +0.52 | +1.71% | 9381 | 2892.95 | 0.23% | | 300778 | 新城市 | 13.73 | -53.35 | +0.23 | +1.70% | 21061 | 2872.76 | 1.03% | | 688775 | 影石创新 | 257.89 | 109.47 | +4.32 | +1.70% | 13404.48 | 34388.41 | 4.09% | | 688793 | 倍轻松 | 23.92 | -30.02 | +0.40 | +1.70% | 10203.7 | 2426.634 | 1.19% | | 688389 | 普门科技 | 14.37 | 24.53 | +0.24 | +1.70% | 37564.54 | 5367.174 | 0.88% | | 301135 | 瑞德智能 | 29.95 | 76.52 | +0.50 | +1.70% | 16131 | 4791.76 | 2.11% | | 600323 | 瀚蓝环境 | 28.78 | 12.46 | +0.48 | +1.70% | 37809 | 10779.59 | 0.46% | | 688573 | 信宇人 | 24.65 | -16.70 | +0.41 | +1.69% | 12467.46 | 3057.596 | 2.34% | | 002837 | 英维克 | 98.32 | 192.42 | +1.63 | +1.69% | 184846 | 180670.8 | 2.17% | | 300460 | ST惠伦 | 9.06 | -9.54 | +0.15 | +1.68% | 94980 | 8646.78 | 3.38% | | 920768 | 拾比佰 | 13.29 | 30.09 | +0.22 | +1.68% | 15768 | 2082.278 | 2.06% | | 002583 | 海能达 | 12.11 | -6.20 | +0.20 | +1.68% | 326784 | 39315.29 | 2.55% | | 301013 | 利和兴 | 29.10 | -91.76 | +0.48 | +1.68% | 135175 | 38508.3 | 7.14% | | 000006 | 深振业A | 9.72 | -12.48 | +0.16 | +1.67% | 162439 | 15598.8 | 1.20% | | 300916 | 朗特智能 | 34.76 | 36.85 | +0.57 | +1.67% | 13047 | 4501.24 | 1.40% | | 300340 | 科恒股份 | 12.81 | -16.29 | +0.21 | +1.67% | 47211 | 6018.26 | 1.73% | | 300693 | 盛弘股份 | 41.50 | 29.84 | +0.68 | +1.67% | 89683 | 36970.34 | 3.34% | | 300942 | 易瑞生物 | 10.38 | 134.58 | +0.17 | +1.67% | 36465 | 3774.46 | 0.90% | | 920957 | 汉维科技 | 13.51 | 291.43 | +0.22 | +1.66% | 8125 | 1090.766 | 1.90% | | 300424 | 航新科技 | 19.75 | -50.09 | +0.32 | +1.65% | 130070 | 25269.47 | 5.30% | | 300615 | 欣天科技 | 14.21 | 198.84 | +0.23 | +1.65% | 19746 | 2791.49 | 1.58% | | 300951 | 博硕科技 | 36.57 | 31.98 | +0.59 | +1.64% | 8598 | 3124.86 | 0.57% | | 300219 | 鸿利智汇 | 7.46 | 80.04 | +0.12 | +1.63% | 100884 | 7486.89 | 1.43% | | 002584 | 西陇科学 | 9.34 | -85.08 | +0.15 | +1.63% | 157017 | 14450.57 | 3.35% | | 300852 | 四会富仕 | 38.75 | 41.90 | +0.62 | +1.63% | 24506 | 9426.99 | 1.58% | | 002256 | 兆新股份 | 3.76 | -152.17 | +0.06 | +1.62% | 376174 | 14083.99 | 1.93% | | 301391 | 卡莱特 | 83.32 | 376.46 | +1.32 | +1.61% | 7738 | 6411.56 | 0.83% | | 300679 | 电连技术 | 49.89 | 39.50 | +0.79 | +1.61% | 38047 | 18933.72 | 1.06% | | 301282 | 金禄电子 | 30.36 | 54.17 | +0.48 | +1.61% | 41149 | 12353.39 | 5.17% | | 300227 | 光韵达 | 10.15 | -50.34 | +0.16 | +1.60% | 91490 | 9208.631 | 2.11% | | 002705 | 新宝股份 | 14.64 | 10.72 | +0.23 | +1.60% | 44979 | 6547.17 | 0.56% | | 301191 | 菲菱科思 | 111.45 | 129.17 | +1.75 | +1.60% | 11430 | 12594.18 | 2.19% | | 301041 | 金百泽 | 28.88 | 124.86 | +0.45 | +1.58% | 18151 | 5221.81 | 2.30% | | 300303 | 聚飞光电 | 7.09 | 31.18 | +0.11 | +1.58% | 255739 | 18050.39 | 1.92% | | 000039 | 中集集团 | 9.68 | 19.26 | +0.15 | +1.57% | 250889 | 24164.14 | 1.09% | | 002955 | 鸿合科技 | 29.78 | 119.08 | +0.46 | +1.57% | 24514 | 7188.47 | 1.25% | | 300812 | 易天股份 | 27.92 | -64.39 | +0.43 | +1.56% | 33986 | 9414.311 | 3.67% | | 688638 | 誉辰智能 | 39.67 | -13.52 | +0.61 | +1.56% | 3871.5 | 1520.986 | 1.46% | | 301603 | 乔锋智能 | 76.14 | 27.76 | +1.17 | +1.56% | 9185 | 6950.66 | 2.43% | | 688772 | 珠海冠宇 | 20.89 | 43.06 | +0.32 | +1.56% | 100603.7 | 20838.44 | 0.89% | | 300681 | 英搏尔 | 26.81 | 48.61 | +0.41 | +1.55% | 41737 | 11167.42 | 1.84% | | 920871 | 派特尔 | 16.35 | 78.14 | +0.25 | +1.55% | 6015 | 977.3095 | 1.34% | | 002209 | 达意隆 | 16.36 | 24.84 | +0.25 | +1.55% | 27972 | 4556.7 | 1.79% | | 001229 | 魅视科技 | 41.99 | 63.20 | +0.64 | +1.55% | 10386 | 4323.18 | 1.97% | | 688328 | 深科达 | 30.89 | -69.11 | +0.47 | +1.55% | 14471.24 | 4433.888 | 1.53% | | 002939 | 长城证券 | 10.56 | 17.66 | +0.16 | +1.54% | 260241 | 27383.96 | 0.72% | | 000049 | 德赛电池 | 27.07 | 24.94 | +0.41 | +1.54% | 56343 | 15163.28 | 1.47% | | 920556 | 雅达股份 | 11.34 | 67.61 | +0.17 | +1.52% | 43542 | 4857.994 | 3.71% | | 688209 | 英集芯 | 22.16 | 64.23 | +0.33 | +1.51% | 43528.33 | 9594.953 | 1.00% | | 301489 | 思泉新材 | 172.68 | 187.84 | +2.56 | +1.50% | 16527 | 28284.95 | 3.47% | | 300335 | 迪森股份 | 6.08 | 57.42 | +0.09 | +1.50% | 72758 | 4419.31 | 1.89% | | 002663 | 普邦股份 | 2.03 | -7.18 | +0.03 | +1.50% | 198739 | 4006.4 | 1.54% | | 600428 | 中远海特 | 7.49 | 12.40 | +0.11 | +1.49% | 281099 | 21263.32 | 1.15% | | 002782 | 可立克 | 19.75 | 31.58 | +0.29 | +1.49% | 91649 | 17929.53 | 1.88% | | 002227 | 奥特迅 | 12.95 | -40.63 | +0.19 | +1.49% | 55182 | 7095.831 | 2.24% | | 920123 | 芭薇股份 | 16.38 | 39.92 | +0.24 | +1.49% | 16254 | 2631.038 | 2.55% | | 300131 | 英唐智控 | 15.74 | 445.88 | +0.23 | +1.48% | 441897 | 69295.16 | 4.24% | | 301630 | 同宇新材 | 176.68 | 51.95 | +2.58 | +1.48% | 2161 | 3796.73 | 2.16% | | 000029 | 深深房A | 21.94 | -606.25 | +0.32 | +1.48% | 43465 | 9337.271 | 0.49% | | 002869 | 金溢科技 | 25.39 | 248.83 | +0.37 | +1.48% | 35995 | 9089.88 | 2.29% | | 301051 | 信濠光电 | 20.59 | -17.82 | +0.30 | +1.48% | 12314 | 2519.58 | 0.77% | | 301366 | 一博科技 | 38.53 | 364.93 | +0.56 | +1.47% | 23453 | 8966.21 | 3.07% | | 300686 | 智动力 | 16.00 | -30.02 | +0.23 | +1.46% | 34065 | 5459.14 | 2.01% | | 300177 | 中海达 | 11.14 | -253.87 | +0.16 | +1.46% | 221575 | 24476.4 | 3.65% | | 688530 | 欧莱新材 | 17.86 | -1363.05 | +0.25 | +1.42% | 4798.87 | 854.3265 | 0.71% | | 600499 | 科达制造 | 15.01 | 19.82 | +0.21 | +1.42% | 292232 | 43824.99 | 1.52% | | 688620 | 安凯微 | 12.90 | -43.36 | +0.18 | +1.42% | 45429.36 | 5812.534 | 1.96% | | 001386 | 马可波罗 | 23.66 | 22.58 | +0.33 | +1.41% | 59862 | 14087.69 | 6.12% | | 300389 | 艾比森 | 17.93 | 35.90 | +0.25 | +1.41% | 71943 | 12830.1 | 3.09% | | 002169 | 智光电气 | 11.48 | -37.98 | +0.16 | +1.41% | 264827 | 30189.02 | 3.49% | | 300961 | 深水海纳 | 15.12 | -9.95 | +0.21 | +1.41% | 28273 | 4256.69 | 1.85% | | 920627 | 力王股份 | 24.66 | 81.79 | +0.34 | +1.40% | 13637 | 3346.128 | 2.91% | | 000045 | 深纺织A | 12.39 | 89.76 | +0.17 | +1.39% | 37011 | 4566.2 | 0.81% | | 001308 | 康冠科技 | 21.93 | 19.83 | +0.30 | +1.39% | 16550 | 3626.07 | 0.33% | | 002845 | 同兴达 | 14.67 | -86.86 | +0.20 | +1.38% | 30203 | 4414.11 | 1.34% | | 300167 | ST迪威迅 | 5.14 | 148.26 | +0.07 | +1.38% | 45171 | 2299.59 | 1.26% | | 300771 | 智莱科技 | 16.16 | 51.87 | +0.22 | +1.38% | 76352 | 12241.51 | 4.21% | | 000031 | 大悦城 | 2.94 | -4.31 | +0.04 | +1.38% | 180671 | 5284.82 | 0.42% | | 300824 | 北鼎股份 | 11.81 | 33.94 | +0.16 | +1.37% | 23885 | 2809.9 | 0.75% | | 300057 | 万顺新材 | 5.92 | -21.86 | +0.08 | +1.37% | 119355 | 7036.8 | 1.65% | | 300173 | ST福能 | 4.44 | 57.71 | +0.06 | +1.37% | 124191 | 5473.85 | 1.69% | | 688025 | 杰普特 | 132.60 | 54.05 | +1.79 | +1.37% | 12201.24 | 16063.91 | 1.28% | | 000823 | 超声电子 | 14.20 | 30.92 | +0.19 | +1.36% | 113864 | 16081.59 | 2.12% | | 002876 | 三利谱 | 24.67 | 88.73 | +0.33 | +1.36% | 17244 | 4223.16 | 1.16% | | 688125 | 安达智能 | 166.40 | -115.48 | +2.22 | +1.35% | 5696.33 | 9527.679 | 0.70% | | 603328 | 依顿电子 | 11.26 | 25.69 | +0.15 | +1.35% | 78302 | 8778.77 | 0.78% | | 300962 | 中金辐照 | 17.27 | 44.36 | +0.23 | +1.35% | 20252 | 3483.7 | 0.77% | | 300814 | 中富电路 | 74.38 | 409.41 | +0.99 | +1.35% | 24169 | 17903.97 | 1.26% | | 002988 | 豪美新材 | 40.16 | 55.49 | +0.53 | +1.34% | 18616 | 7462.66 | 0.75% | | 688216 | 气派科技 | 24.30 | -22.03 | +0.32 | +1.33% | 6816.9 | 1657.729 | 0.64% | | 002953 | 日丰股份 | 12.17 | 34.44 | +0.16 | +1.33% | 39585 | 4792.59 | 1.86% | | 002916 | 深南电路 | 223.11 | 54.78 | +2.93 | +1.33% | 39723 | 88118.59 | 0.60% | | 601138 | 工业富联 | 60.22 | 39.13 | +0.79 | +1.33% | 732798 | 440618.9 | 0.37% | | 300973 | 立高食品 | 45.11 | 24.43 | +0.59 | +1.33% | 12555 | 5644.73 | 1.08% | | 300403 | 汉宇集团 | 14.53 | 39.03 | +0.19 | +1.32% | 90478 | 13125.89 | 2.12% | | 002917 | 金奥博 | 13.83 | 32.21 | +0.18 | +1.32% | 28293 | 3906.97 | 1.09% | | 688175 | 高凌信息 | 31.00 | -77.56 | +0.40 | +1.31% | 11122.47 | 3405.482 | 0.86% | | 688312 | 燕麦科技 | 34.99 | 41.16 | +0.45 | +1.30% | 12512.26 | 4357.561 | 0.86% | | 301458 | 钧崴电子 | 35.13 | 72.85 | +0.45 | +1.30% | 37532 | 13044.21 | 3.19% | | 300565 | 科信技术 | 13.28 | -22.81 | +0.17 | +1.30% | 61313 | 8082.33 | 2.69% | | 603390 | 通达电气 | 13.28 | 73.21 | +0.17 | +1.30% | 34158 | 4501.67 | 0.97% | | 300319 | 麦捷科技 | 12.53 | 32.99 | +0.16 | +1.29% | 136075 | 17016.9 | 1.64% | | 603936 | 博敏电子 | 12.53 | -32.00 | +0.16 | +1.29% | 173385 | 21568.36 | 2.75% | | 300940 | 南极光 | 29.78 | 50.11 | +0.38 | +1.29% | 47785 | 14119.29 | 3.03% | | 300529 | 健帆生物 | 21.23 | 35.19 | +0.27 | +1.29% | 50365 | 10669.11 | 0.98% | | 300868 | 杰美特 | 35.40 | -161.01 | +0.45 | +1.29% | 11676 | 4084.24 | 1.45% | | 300301 | ST长方 | 2.36 | -21.52 | +0.03 | +1.29% | 83289 | 1957.75 | 1.05% | | 301632 | 广东建科 | 25.24 | 75.83 | +0.32 | +1.28% | 12435 | 3127.01 | 1.81% | | 300521 | 爱司凯 | 30.78 | -347.17 | +0.39 | +1.28% | 30459 | 9238.18 | 2.03% | | 002902 | 铭普光磁 | 22.26 | -17.40 | +0.28 | +1.27% | 52835 | 11673.6 | 2.97% | | 300538 | 同益股份 | 16.83 | -32.42 | +0.21 | +1.26% | 35918 | 6009.26 | 2.97% | | 301503 | 智迪科技 | 38.48 | 24.71 | +0.48 | +1.26% | 5620 | 2167.81 | 2.81% | | 002084 | 海鸥住工 | 4.01 | -14.27 | +0.05 | +1.26% | 117550 | 4688.48 | 1.82% | | 002340 | 格林美 | 8.83 | 36.87 | +0.11 | +1.26% | 1390876 | 122815.9 | 2.73% | | 002766 | 索菱股份 | 7.24 | 386.95 | +0.09 | +1.26% | 747322 | 53157.88 | 8.74% | | 300602 | 飞荣达 | 32.33 | 54.59 | +0.40 | +1.25% | 91021 | 29173.34 | 2.30% | | 002544 | 普天科技 | 37.24 | 2414.09 | +0.46 | +1.25% | 332985 | 121644.6 | 4.89% | | 688522 | 纳睿雷达 | 44.54 | 109.04 | +0.55 | +1.25% | 51634.8 | 22823.11 | 4.27% | | 002791 | 坚朗五金 | 21.99 | 105.61 | +0.27 | +1.24% | 33644 | 7372.37 | 1.76% | | 300647 | 超频三 | 7.36 | -9.12 | +0.09 | +1.24% | 119940 | 8774.52 | 2.73% | | 603813 | *ST原尚 | 46.73 | -75.39 | +0.57 | +1.23% | 3486 | 1621.64 | 0.33% | | 002992 | 宝明科技 | 47.66 | -1088.38 | +0.58 | +1.23% | 9621 | 4566.74 | 0.61% | | 002905 | 金逸影视 | 11.55 | 118.79 | +0.14 | +1.23% | 86083 | 9850.79 | 2.46% | | 300791 | 仙乐健康 | 24.80 | 22.08 | +0.30 | +1.22% | 20177 | 4981.02 | 0.79% | | 920926 | 鸿智科技 | 18.20 | 46.70 | +0.22 | +1.22% | 6945 | 1260.698 | 0.87% | | 688128 | 中国电研 | 31.44 | 24.15 | +0.38 | +1.22% | 15657.3 | 4902.3 | 0.39% | | 300713 | 英可瑞 | 18.32 | -34.41 | +0.22 | +1.22% | 20899 | 3818.08 | 2.42% | | 300503 | 昊志机电 | 63.66 | 158.70 | +0.76 | +1.21% | 226898 | 145422.1 | 9.42% | | 001209 | 洪兴股份 | 21.78 | 111.91 | +0.26 | +1.21% | 31091 | 6750.43 | 3.24% | | 688177 | 百奥泰 | 26.07 | -29.27 | +0.31 | +1.20% | 15824.17 | 4124.212 | 0.38% | | 300193 | 佳士科技 | 9.26 | 18.72 | +0.11 | +1.20% | 46524 | 4305.23 | 1.11% | | 920729 | 永顺生物 | 9.27 | 61.11 | +0.11 | +1.20% | 14067 | 1305.02 | 1.83% | | 920185 | 贝特瑞 | 33.78 | 37.09 | +0.40 | +1.20% | 61707 | 20666.19 | 0.56% | | 603228 | 景旺电子 | 71.00 | 57.66 | +0.84 | +1.20% | 100151 | 70826.37 | 1.03% | | 301322 | 绿通科技 | 28.80 | 46.97 | +0.34 | +1.19% | 8163 | 2343.42 | 0.90% | | 002031 | 巨轮智能 | 8.48 | -61.37 | +0.10 | +1.19% | 780570 | 66139.07 | 4.03% | | 300030 | 阳普医疗 | 8.49 | -51.13 | +0.10 | +1.19% | 91326 | 7717.75 | 3.35% | | 603002 | 宏昌电子 | 7.66 | 226.19 | +0.09 | +1.19% | 81934 | 6232.78 | 0.72% | | 001316 | 润贝航科 | 40.58 | 34.73 | +0.47 | +1.17% | 16857 | 6777.49 | 1.51% | | 920080 | 奥美森 | 28.55 | 37.90 | +0.33 | +1.17% | 6832 | 1946.364 | 3.01% | | 920866 | 绿亨科技 | 8.67 | 41.86 | +0.10 | +1.17% | 12013 | 1033.667 | 1.28% | | 002106 | 莱宝高科 | 11.29 | 26.77 | +0.13 | +1.16% | 45946 | 5172.91 | 0.65% | | 300656 | 民德电子 | 24.35 | -36.26 | +0.28 | +1.16% | 18314 | 4418.81 | 1.38% | | 300545 | 联得装备 | 33.97 | 43.58 | +0.39 | +1.16% | 33328 | 11266.24 | 2.79% | | 002419 | 天虹股份 | 6.10 | 340.95 | +0.07 | +1.16% | 192692 | 11747.84 | 1.65% | | 688683 | 莱尔科技 | 31.76 | 126.11 | +0.36 | +1.15% | 6155.49 | 1947.646 | 0.40% | | 301516 | 中远通 | 16.78 | -44.68 | +0.19 | +1.15% | 18402 | 3061.21 | 2.62% | | 300607 | 拓斯达 | 33.59 | -78.18 | +0.38 | +1.14% | 91748 | 30710.96 | 2.76% | | 000637 | 茂化实华 | 4.42 | -36.70 | +0.05 | +1.14% | 79191 | 3496.93 | 2.17% | | 002831 | 裕同科技 | 27.70 | 17.28 | +0.31 | +1.13% | 31737 | 8719.271 | 0.62% | | 920765 | 美之高 | 21.48 | -1233.06 | +0.24 | +1.13% | 12773 | 2734.22 | 2.42% | | 920491 | 奥迪威 | 31.34 | 48.27 | +0.35 | +1.13% | 24406 | 7591.921 | 2.11% | | 002855 | 捷荣技术 | 17.03 | -10.37 | +0.19 | +1.13% | 15115 | 2567.17 | 0.61% | | 002656 | *ST摩登 | 2.69 | -22.92 | +0.03 | +1.13% | 35397 | 948.18 | 0.52% | | 300112 | 万讯自控 | 9.03 | -27.19 | +0.10 | +1.12% | 39427 | 3551.35 | 1.66% | | 002495 | 佳隆股份 | 2.71 | 127.16 | +0.03 | +1.12% | 146126 | 3948.97 | 2.09% | | 001319 | 铭科精技 | 27.17 | 28.49 | +0.30 | +1.12% | 13861 | 3752.38 | 1.69% | | 301033 | 迈普医学 | 76.09 | 50.06 | +0.84 | +1.12% | 15902 | 12119.7 | 2.82% | | 002981 | 朝阳科技 | 29.98 | 30.28 | +0.33 | +1.11% | 14068 | 4207.5 | 1.18% | | 002548 | 金新农 | 6.36 | -57.29 | +0.07 | +1.11% | 165160 | 10534.93 | 2.05% | | 000541 | 佛山照明 | 6.39 | 29.18 | +0.07 | +1.11% | 83991 | 5335.63 | 0.68% | | 301018 | 申菱环境 | 65.71 | 142.38 | +0.71 | +1.09% | 53691 | 35269.73 | 2.72% | | 002972 | 科安达 | 12.17 | 37.75 | +0.13 | +1.08% | 34356 | 4196.81 | 2.55% | | 002138 | 顺络电子 | 37.66 | 31.08 | +0.40 | +1.07% | 74376 | 27920.03 | 0.98% | | 301628 | 强达电路 | 95.19 | 55.49 | +1.01 | +1.07% | 11202 | 10585.48 | 3.43% | | 688132 | 邦彦技术 | 20.83 | -29.62 | +0.22 | +1.07% | 11750.18 | 2432.689 | 1.08% | | 301131 | 聚赛龙 | 49.30 | 47.29 | +0.52 | +1.07% | 3948 | 1935.26 | 1.28% | | 002600 | 领益智造 | 17.08 | 54.63 | +0.18 | +1.07% | 1704504 | 289128.1 | 2.37% | | 000090 | 天健集团 | 3.82 | 22.86 | +0.04 | +1.06% | 154964 | 5898.91 | 0.83% | | 300221 | 银禧科技 | 11.53 | 56.31 | +0.12 | +1.05% | 223428 | 25626.34 | 4.89% | | 003035 | 南网能源 | 4.85 | 139.04 | +0.05 | +1.04% | 102498 | 4940.53 | 0.27% | | 600143 | 金发科技 | 20.38 | 44.52 | +0.21 | +1.04% | 646465 | 131086.2 | 2.45% | | 002980 | 华盛昌 | 22.33 | 45.26 | +0.23 | +1.04% | 10196 | 2267.18 | 1.01% | | 000027 | 深圳能源 | 6.81 | 17.57 | +0.07 | +1.04% | 162997 | 11044.51 | 0.34% | | 002823 | 凯中精密 | 16.56 | 23.31 | +0.17 | +1.04% | 30107 | 4972.95 | 1.38% | | 603386 | 骏亚科技 | 15.66 | -43.47 | +0.16 | +1.03% | 69124 | 10732.48 | 2.12% | | 002047 | *ST宝鹰 | 3.95 | -17.48 | +0.04 | +1.02% | 61488 | 2410.12 | 0.41% | | 002551 | 尚荣医疗 | 3.96 | -121.44 | +0.04 | +1.02% | 99113 | 3906.83 | 1.62% | | 301327 | 华宝新能 | 63.51 | 49.75 | +0.64 | +1.02% | 11187 | 7089.76 | 1.47% | | 600030 | 中信证券 | 28.84 | 15.23 | +0.29 | +1.02% | 910320.9 | 261975.3 | 0.81% | | 300997 | 欢乐家 | 28.89 | 170.46 | +0.29 | +1.01% | 110880 | 31424.57 | 2.87% | | 300854 | 中兰环保 | 17.95 | -85.19 | +0.18 | +1.01% | 12232 | 2194.04 | 1.50% | | 300037 | 新宙邦 | 55.21 | 41.98 | +0.55 | +1.01% | 105492 | 57713.19 | 1.96% | | 920045 | 蘅东光 | 313.00 | 98.37 | +3.10 | +1.00% | 12558 | 39737.7 | 6.24% | | 301578 | 辰奕智能 | 35.74 | 81.08 | +0.35 | +0.99% | 4200 | 1499.38 | 1.81% | | 300888 | 稳健医疗 | 39.97 | 26.62 | +0.39 | +0.99% | 34410 | 13711.48 | 0.59% | | 000333 | 美的集团 | 76.95 | 13.07 | +0.75 | +0.98% | 204841 | 156513.1 | 0.30% | | 600999 | 招商证券 | 17.49 | 12.56 | +0.17 | +0.98% | 350988 | 61259.89 | 0.47% | | 688627 | 精智达 | 212.06 | 283.79 | +2.06 | +0.98% | 24855.67 | 52839.51 | 3.44% | | 300381 | 溢多利 | 7.22 | 545.67 | +0.07 | +0.98% | 72501 | 5245.34 | 1.48% | | 603861 | 白云电器 | 13.43 | 32.91 | +0.13 | +0.98% | 138114 | 18421.56 | 2.61% | | 000776 | 广发证券 | 23.08 | 12.71 | +0.22 | +0.96% | 390098 | 90138.44 | 0.66% | | 000573 | 粤宏远A | 4.20 | 41.08 | +0.04 | +0.96% | 44774 | 1872.35 | 0.71% | | 300162 | 雷曼光电 | 8.41 | -88.92 | +0.08 | +0.96% | 64348 | 5383.22 | 1.88% | | 301138 | 华研精机 | 42.30 | 43.00 | +0.40 | +0.95% | 21657 | 9027.97 | 3.16% | | 600383 | 金地集团 | 3.18 | -2.00 | +0.03 | +0.95% | 421507 | 13318.3 | 0.93% | | 600872 | 中炬高新 | 18.09 | 20.21 | +0.17 | +0.95% | 49343 | 8927.56 | 0.64% | | 600894 | 广日股份 | 9.59 | 12.29 | +0.09 | +0.95% | 26444 | 2532.5 | 0.31% | | 002076 | *ST星光 | 2.15 | -92.70 | +0.02 | +0.94% | 100871 | 2172.06 | 0.97% | | 301326 | 捷邦科技 | 104.43 | -232.34 | +0.95 | +0.92% | 5195 | 5381.52 | 1.91% | | 300737 | 科顺股份 | 5.50 | -98.39 | +0.05 | +0.92% | 93163 | 5085.05 | 1.05% | | 600433 | 冠豪高新 | 3.30 | 297.61 | +0.03 | +0.92% | 99240 | 3273.52 | 0.57% | | 002775 | 文科股份 | 4.40 | -25.19 | +0.04 | +0.92% | 52232 | 2298.41 | 1.11% | | 002763 | 汇洁股份 | 7.84 | 41.08 | +0.07 | +0.90% | 102707 | 8109.04 | 3.38% | | 600183 | 生益科技 | 66.59 | 57.57 | +0.59 | +0.89% | 160671 | 106828.6 | 0.67% | | 002970 | 锐明技术 | 54.18 | 28.47 | +0.48 | +0.89% | 25391 | 13682.57 | 2.06% | | 002736 | 国信证券 | 13.68 | 11.23 | +0.12 | +0.88% | 224321 | 30713.62 | 0.23% | | 002543 | 万和电气 | 10.31 | 11.23 | +0.09 | +0.88% | 22745 | 2337.7 | 0.34% | | 600685 | 中船防务 | 32.17 | 53.81 | +0.28 | +0.88% | 119142 | 38235.7 | 1.45% | | 300176 | 鸿特科技 | 6.91 | 102.78 | +0.06 | +0.88% | 45390 | 3125.77 | 1.17% | | 001378 | 德冠新材 | 24.27 | 40.36 | +0.21 | +0.87% | 10240 | 2477.38 | 1.56% | | 688395 | 正弦电气 | 25.43 | 60.04 | +0.22 | +0.87% | 3467.78 | 881.6851 | 0.40% | | 000019 | 深粮控股 | 6.99 | 24.84 | +0.06 | +0.87% | 44422 | 3092.73 | 1.07% | | 002724 | 海洋王 | 7.00 | -37.46 | +0.06 | +0.86% | 31199 | 2176.14 | 0.55% | | 300476 | 胜宏科技 | 281.38 | 67.38 | +2.38 | +0.85% | 122344 | 343251.3 | 1.43% | | 301362 | 民爆光电 | 45.26 | 24.46 | +0.38 | +0.85% | 8891 | 4011.2 | 3.00% | | 002654 | 万润科技 | 15.51 | 229.18 | +0.13 | +0.85% | 240048 | 37290.53 | 3.02% | | 000685 | 中山公用 | 12.08 | 12.87 | +0.10 | +0.83% | 94196 | 11363.7 | 0.75% | | 301332 | 德尔玛 | 9.78 | 35.50 | +0.08 | +0.82% | 18769 | 1832.11 | 0.71% | | 688612 | 威迈斯 | 34.43 | 27.26 | +0.28 | +0.82% | 9385.648 | 3235.106 | 0.37% | | 300606 | 金太阳 | 24.60 | -215.12 | +0.20 | +0.82% | 32436 | 7933.68 | 2.76% | | 603193 | 润本股份 | 25.20 | 33.39 | +0.20 | +0.80% | 11061 | 2789.4 | 1.07% | | 002035 | 华帝股份 | 6.31 | 12.25 | +0.05 | +0.80% | 34695 | 2183.59 | 0.44% | | 002311 | 海大集团 | 53.18 | 17.62 | +0.42 | +0.80% | 38100 | 20189.05 | 0.23% | | 688173 | 希荻微 | 16.61 | -39.95 | +0.13 | +0.79% | 54685.55 | 9039.215 | 1.34% | | 002786 | 银宝山新 | 8.95 | -28.65 | +0.07 | +0.79% | 49821 | 4439.11 | 1.01% | | 300804 | 广康生化 | 36.13 | 58.33 | +0.28 | +0.78% | 4683 | 1685.73 | 1.70% | | 300960 | 通业科技 | 25.92 | 84.63 | +0.20 | +0.78% | 8620 | 2227.86 | 0.66% | | 603608 | 天创时尚 | 10.44 | -67.13 | +0.08 | +0.77% | 209853 | 21556.58 | 5.00% | | 000060 | 中金岭南 | 6.57 | 25.98 | +0.05 | +0.77% | 1123139 | 74410.69 | 2.53% | | 000069 | 华侨城A | 2.63 | -1.98 | +0.02 | +0.77% | 423325 | 11039.77 | 0.61% | | 920523 | 德瑞锂电 | 27.73 | 18.02 | +0.21 | +0.76% | 17180 | 4745.248 | 2.14% | | 000717 | 中南股份 | 2.66 | -15.34 | +0.02 | +0.76% | 156118 | 4144.52 | 0.64% | | 000028 | 国药一致 | 25.34 | 26.41 | +0.19 | +0.76% | 26804 | 6770.08 | 0.56% | | 300012 | 华测检测 | 14.72 | 25.11 | +0.11 | +0.75% | 119641 | 17590.45 | 0.84% | | 300317 | 珈伟新能 | 4.03 | -13.78 | +0.03 | +0.75% | 95988 | 3856.38 | 1.16% | | 300146 | 汤臣倍健 | 12.53 | 30.65 | +0.09 | +0.72% | 96444 | 12103.02 | 0.86% | | 000531 | 穗恒运A | 6.97 | 17.20 | +0.05 | +0.72% | 61285 | 4254.96 | 0.67% | | 002511 | 中顺洁柔 | 8.38 | 42.48 | +0.06 | +0.72% | 97816 | 8175.04 | 0.77% | | 001914 | 招商积余 | 11.21 | 13.03 | +0.08 | +0.72% | 34988 | 3925.49 | 0.33% | | 920469 | 富恒新材 | 12.67 | -126.07 | +0.09 | +0.72% | 18533 | 2326.05 | 1.79% | | 301112 | 信邦智能 | 40.89 | -64396.14 | +0.29 | +0.71% | 11822 | 4807.61 | 1.07% | | 002528 | ST英飞拓 | 2.83 | -8.45 | +0.02 | +0.71% | 31259 | 882.64 | 0.30% | | 000020 | 深华发A | 14.51 | 93.89 | +0.10 | +0.69% | 20231 | 2930.84 | 1.12% | | 002850 | 科达利 | 162.80 | 27.29 | +1.12 | +0.69% | 23836 | 38415.56 | 1.20% | | 301369 | 联动科技 | 134.02 | 483.17 | +0.92 | +0.69% | 4709 | 6237.02 | 1.29% | | 300328 | 宜安科技 | 17.60 | -11004.96 | +0.12 | +0.69% | 116243 | 20379.75 | 1.69% | | 300621 | 维业股份 | 8.80 | -122.24 | +0.06 | +0.69% | 15496 | 1363.5 | 0.77% | | 300238 | 冠昊生物 | 17.61 | 177.55 | +0.12 | +0.69% | 87645 | 15340.52 | 3.31% | | 003013 | 地铁设计 | 14.69 | 11.07 | +0.10 | +0.69% | 11688 | 1714.67 | 0.29% | | 301373 | 凌玮科技 | 34.07 | 25.90 | +0.23 | +0.68% | 6675 | 2267.49 | 1.64% | | 603348 | 文灿股份 | 20.87 | 324.14 | +0.14 | +0.68% | 16268 | 3384.63 | 0.52% | | 603978 | 深圳新星 | 26.86 | -22.25 | +0.18 | +0.67% | 51638 | 13740.68 | 2.45% | | 300834 | 星辉环材 | 23.91 | 70.45 | +0.16 | +0.67% | 6090 | 1451.24 | 0.32% | | 002285 | 世联行 | 3.02 | -27.56 | +0.02 | +0.67% | 487044 | 14694.04 | 2.47% | | 300979 | 华利集团 | 51.44 | 17.49 | +0.34 | +0.67% | 16174 | 8307.98 | 0.14% | | 002105 | 信隆健康 | 7.58 | -55.62 | +0.05 | +0.66% | 74259 | 5651.93 | 2.04% | | 001382 | 新亚电缆 | 21.23 | 71.86 | +0.14 | +0.66% | 30445 | 6436.3 | 4.91% | | 000539 | 粤电力A | 4.61 | 298.43 | +0.03 | +0.66% | 112411 | 5180.2 | 0.44% | | 601333 | 广深铁路 | 3.08 | 16.69 | +0.02 | +0.65% | 169072 | 5192.51 | 0.30% | | 000096 | 广聚能源 | 10.78 | 93.74 | +0.07 | +0.65% | 38504 | 4153.71 | 0.75% | | 600684 | 珠江股份 | 4.62 | 146.28 | +0.03 | +0.65% | 77605 | 3559.18 | 0.91% | | 301595 | 太力科技 | 50.93 | 74.74 | +0.33 | +0.65% | 18684 | 9499.24 | 7.67% | | 002832 | 比音勒芬 | 15.48 | 13.84 | +0.10 | +0.65% | 24118 | 3728.76 | 0.62% | | 300891 | 惠云钛业 | 9.33 | -195.79 | +0.06 | +0.65% | 30033 | 2793.81 | 0.90% | | 300991 | 创益通 | 42.84 | 242.24 | +0.27 | +0.63% | 15800 | 6716.48 | 1.71% | | 300154 | 瑞凌股份 | 9.54 | 41.21 | +0.06 | +0.63% | 21008 | 2000.74 | 0.67% | | 688208 | 道通科技 | 39.78 | 32.00 | +0.25 | +0.63% | 80022.41 | 31733.3 | 1.19% | | 002660 | 茂硕电源 | 9.59 | -120.16 | +0.06 | +0.63% | 31704 | 3035.94 | 0.92% | | 920807 | 奔朗新材 | 16.01 | 102.87 | +0.10 | +0.63% | 17672 | 2821.989 | 1.45% | | 000601 | 韶能股份 | 4.91 | 99.70 | +0.03 | +0.61% | 78363 | 3832.08 | 0.75% | | 603797 | 联泰环保 | 4.92 | 22.40 | +0.03 | +0.61% | 30518 | 1497.06 | 0.53% | | 002959 | 小熊电器 | 44.39 | 19.75 | +0.27 | +0.61% | 10372 | 4602.18 | 0.68% | | 301263 | 泰恩康 | 31.34 | 572.57 | +0.19 | +0.61% | 22633 | 7060.67 | 0.75% | | 301283 | 聚胶股份 | 49.85 | 26.20 | +0.30 | +0.61% | 5252 | 2611.76 | 1.15% | | 002327 | 富安娜 | 6.77 | 13.88 | +0.04 | +0.59% | 19114 | 1292.7 | 0.39% | | 000016 | 深康佳A | 5.10 | -4.60 | +0.03 | +0.59% | 142445 | 7236.51 | 0.89% | | 002668 | TCL智家 | 10.25 | 9.49 | +0.06 | +0.59% | 59159 | 6040.66 | 0.55% | | 301305 | 朗坤科技 | 26.06 | 23.16 | +0.15 | +0.58% | 50563 | 13165.97 | 4.09% | | 301314 | 科瑞思 | 45.36 | 167.93 | +0.26 | +0.58% | 5031 | 2278.73 | 3.10% | | 001338 | 永顺泰 | 12.34 | 18.61 | +0.07 | +0.57% | 32604 | 4012.68 | 0.65% | | 002101 | 广东鸿图 | 12.54 | 23.26 | +0.07 | +0.56% | 45812 | 5737.17 | 0.69% | | 300625 | 三雄极光 | 12.62 | -148.32 | +0.07 | +0.56% | 15149 | 1908.65 | 0.94% | | 000828 | 东莞控股 | 10.97 | 10.72 | +0.06 | +0.55% | 36654 | 4019.7 | 0.35% | | 002919 | 名臣健康 | 23.78 | -844.09 | +0.13 | +0.55% | 41156 | 9763.8 | 1.56% | | 002616 | 长青集团 | 5.54 | 16.12 | +0.03 | +0.54% | 68210 | 3767.98 | 1.16% | | 002979 | 雷赛智能 | 45.02 | 65.37 | +0.24 | +0.54% | 41326 | 18588.79 | 1.87% | | 300498 | 温氏股份 | 16.90 | 13.96 | +0.09 | +0.54% | 192310 | 32463 | 0.32% | | 301395 | 仁信新材 | 13.34 | 61.92 | +0.07 | +0.53% | 22512 | 2990.73 | 1.77% | | 002441 | 众业达 | 9.60 | 24.85 | +0.05 | +0.52% | 38459 | 3685.5 | 0.96% | | 000973 | 佛塑科技 | 13.56 | 109.02 | +0.07 | +0.52% | 205340 | 27604.22 | 2.12% | | 002949 | 华阳国际 | 15.60 | 36.40 | +0.08 | +0.52% | 17743 | 2762.64 | 1.17% | | 002875 | 安奈儿 | 17.66 | -37.75 | +0.09 | +0.51% | 26660 | 4690.79 | 1.46% | | 002016 | 世荣兆业 | 5.91 | 34.76 | +0.03 | +0.51% | 42705 | 2520.54 | 0.53% | | 600518 | 康美药业 | 1.99 | 1653.77 | +0.01 | +0.51% | 1460310 | 28902.27 | 1.06% | | 002620 | ST瑞和 | 6.05 | -17.07 | +0.03 | +0.50% | 32173 | 1954.71 | 1.02% | | 300417 | 南华仪器 | 14.17 | -486.18 | +0.07 | +0.50% | 17481 | 2476.91 | 2.00% | | 000529 | 广弘控股 | 6.09 | 34.24 | +0.03 | +0.50% | 30797 | 1875.13 | 0.54% | | 300514 | 友讯达 | 14.26 | 25.00 | +0.07 | +0.49% | 19757 | 2808.6 | 1.23% | | 600380 | 健康元 | 12.27 | 16.43 | +0.06 | +0.49% | 112447 | 13821.43 | 0.61% | | 002303 | 美盈森 | 4.13 | 19.58 | +0.02 | +0.49% | 94662 | 3897.7 | 0.98% | | 002163 | 海南发展 | 18.71 | -30.92 | +0.09 | +0.48% | 441671 | 82208.25 | 5.50% | | 603535 | 嘉诚国际 | 10.47 | 28.55 | +0.05 | +0.48% | 28722 | 2999.41 | 0.56% | | 300281 | 金明精机 | 8.48 | 2045.90 | +0.04 | +0.47% | 78608 | 6649.91 | 1.98% | | 301330 | 熵基科技 | 46.75 | 57.73 | +0.22 | +0.47% | 110136 | 51296.52 | 9.67% | | 000056 | 皇庭国际 | 2.13 | -0.89 | +0.01 | +0.47% | 204567 | 4346.52 | 2.26% | | 600185 | 珠免集团 | 6.50 | -8.23 | +0.03 | +0.46% | 140727 | 9146.46 | 0.75% | | 600048 | 保利发展 | 6.50 | -88.14 | +0.03 | +0.46% | 510289 | 33104.29 | 0.43% | | 000893 | 亚钾国际 | 50.57 | 26.03 | +0.23 | +0.46% | 65810 | 33378.58 | 0.81% | | 600325 | 华发股份 | 4.40 | -42.97 | +0.02 | +0.46% | 128547 | 5652.67 | 0.47% | | 002986 | 宇新股份 | 11.09 | -216.18 | +0.05 | +0.45% | 13742 | 1521.19 | 0.46% | | 002880 | 卫光生物 | 26.35 | 26.13 | +0.11 | +0.42% | 8974 | 2357.6 | 0.40% | | 002672 | 东江环保 | 4.82 | -5.28 | +0.02 | +0.42% | 36019 | 1731.81 | 0.40% | | 000002 | 万科A | 4.85 | -0.97 | +0.02 | +0.41% | 759780.9 | 36688.03 | 0.78% | | 002170 | 芭田股份 | 12.25 | 13.29 | +0.05 | +0.41% | 173033 | 21217.17 | 2.21% | | 002399 | 海普瑞 | 12.48 | 43.58 | +0.05 | +0.40% | 28197 | 3524.46 | 0.23% | | 002806 | 华锋股份 | 12.65 | 38.23 | +0.05 | +0.40% | 39317 | 4958.09 | 2.26% | | 002052 | 同洲电子 | 12.94 | 30.83 | +0.05 | +0.39% | 101934 | 13156.97 | 1.48% | | 002889 | 东方嘉盛 | 15.59 | 38.37 | +0.06 | +0.39% | 20578 | 3197.96 | 0.82% | | 300745 | 欣锐科技 | 28.87 | -42.79 | +0.11 | +0.38% | 25997 | 7475.689 | 1.84% | | 301387 | 光大同创 | 57.32 | 148.47 | +0.21 | +0.37% | 13432 | 7654.89 | 3.15% | | 002884 | 凌霄泵业 | 17.46 | 13.47 | +0.06 | +0.34% | 10375 | 1811.58 | 0.38% | | 002314 | 南山控股 | 2.92 | -7.22 | +0.01 | +0.34% | 179530 | 5231.77 | 1.34% | | 300716 | ST泉为 | 11.73 | -17.38 | +0.04 | +0.34% | 8337 | 978.71 | 0.52% | | 002965 | 祥鑫科技 | 41.83 | 44.61 | +0.14 | +0.34% | 39047 | 16329.46 | 1.96% | | 002638 | 勤上股份 | 3.02 | -11.23 | +0.01 | +0.33% | 139223 | 4197.12 | 1.03% | | 002967 | 广电计量 | 24.58 | 35.64 | +0.08 | +0.33% | 114870 | 28136.18 | 2.13% | | 603848 | 好太太 | 19.11 | 38.21 | +0.06 | +0.31% | 9185 | 1750.05 | 0.23% | | 920124 | 南特科技 | 19.21 | 26.11 | +0.06 | +0.31% | 30806 | 5881.685 | 4.03% | | 002213 | 大为股份 | 29.05 | -234.23 | +0.09 | +0.31% | 211236 | 61672.89 | 10.22% | | 300675 | 建科院 | 16.44 | -73.72 | +0.05 | +0.31% | 17071 | 2797.96 | 1.16% | | 688322 | 奥比中光-UW | 92.79 | 353.09 | +0.28 | +0.30% | 38709.63 | 36011.61 | 1.21% | | 000513 | 丽珠集团 | 36.83 | 15.26 | +0.11 | +0.30% | 49137 | 18089.53 | 0.87% | | 000068 | 华控赛格 | 3.47 | -257.24 | +0.01 | +0.29% | 60809 | 2106.58 | 0.60% | | 002999 | 天禾股份 | 6.95 | 51.44 | +0.02 | +0.29% | 43122 | 2999.77 | 1.25% | | 000089 | 深圳机场 | 7.02 | 24.64 | +0.02 | +0.29% | 64036 | 4489.35 | 0.31% | | 002898 | *ST赛隆 | 14.19 | -35.75 | +0.04 | +0.28% | 6720 | 953.98 | 0.66% | | 002930 | 宏川智慧 | 10.96 | -98.20 | +0.03 | +0.27% | 31596 | 3459.74 | 0.73% | | 301328 | 维峰电子 | 51.22 | 56.84 | +0.14 | +0.27% | 10175 | 5209.5 | 2.01% | | 001201 | 东瑞股份 | 14.77 | 167.04 | +0.04 | +0.27% | 14573 | 2153.18 | 0.72% | | 002886 | 沃特股份 | 22.85 | 144.48 | +0.06 | +0.26% | 47490 | 10797.8 | 2.27% | | 000429 | 粤高速A | 11.52 | 13.76 | +0.03 | +0.26% | 26063 | 2995.69 | 0.20% | | 003816 | 中国广核 | 3.89 | 20.88 | +0.01 | +0.26% | 518070 | 20147.73 | 0.13% | | 002352 | 顺丰控股 | 39.03 | 18.11 | +0.10 | +0.26% | 107863 | 42118.89 | 0.23% | | 000007 | 全新好 | 11.71 | 71.60 | +0.03 | +0.26% | 24948 | 2915.75 | 0.72% | | 002294 | 信立泰 | 54.89 | 90.98 | +0.14 | +0.26% | 30065 | 16478.35 | 0.27% | | 002728 | 特一药业 | 11.80 | 75.95 | +0.03 | +0.25% | 206905 | 24257.01 | 5.49% | | 301588 | 美新科技 | 19.90 | 52.04 | +0.05 | +0.25% | 11602 | 2326.25 | 1.58% | | 002492 | 恒基达鑫 | 8.13 | 52.92 | +0.02 | +0.25% | 51700 | 4159.55 | 1.30% | | 301500 | 飞南资源 | 16.32 | 62.05 | +0.04 | +0.25% | 38506 | 6316.16 | 2.67% | | 000055 | 方大集团 | 4.21 | 411.27 | +0.01 | +0.24% | 48916 | 2058.27 | 0.72% | | 300749 | 顶固集创 | 12.72 | -16.96 | +0.03 | +0.24% | 42644 | 5388.29 | 2.71% | | 002923 | 润都股份 | 12.80 | -82.46 | +0.03 | +0.23% | 19432 | 2491.64 | 0.75% | | 301059 | 金三江 | 12.92 | 43.31 | +0.03 | +0.23% | 24167 | 3114.59 | 1.17% | | 000659 | 珠海中富 | 4.43 | -38.62 | +0.01 | +0.23% | 257444 | 11331.04 | 2.00% | | 603043 | 广州酒家 | 17.73 | 20.36 | +0.04 | +0.23% | 19755 | 3511.99 | 0.35% | | 600548 | 深高速 | 8.87 | 18.13 | +0.02 | +0.23% | 24909 | 2204.67 | 0.15% | | 000011 | 深物业A | 8.92 | -4.89 | +0.02 | +0.22% | 35068 | 3124.11 | 0.67% | | 000012 | 南玻A | 4.53 | -37.67 | +0.01 | +0.22% | 75339 | 3412.57 | 0.38% | | 000088 | 盐田港 | 4.53 | 16.63 | +0.01 | +0.22% | 116108 | 5249.05 | 0.37% | | 001979 | 招商蛇口 | 9.25 | 21.19 | +0.02 | +0.22% | 287013 | 26460.24 | 0.34% | | 002824 | 和胜股份 | 19.22 | 47.79 | +0.04 | +0.21% | 22812 | 4401.85 | 1.21% | | 603725 | 天安新材 | 9.62 | 24.80 | +0.02 | +0.21% | 27631 | 2654.83 | 0.96% | | 001872 | 招商港口 | 19.47 | 10.53 | +0.04 | +0.21% | 12327 | 2396.43 | 0.05% | | 002475 | 立讯精密 | 54.69 | 25.20 | +0.11 | +0.20% | 768488 | 416957.9 | 1.06% | | 301123 | 奕东电子 | 65.80 | -544.30 | +0.13 | +0.20% | 49739 | 32478.71 | 3.01% | | 600332 | 白云山 | 25.35 | 13.80 | +0.05 | +0.20% | 76227 | 19304.01 | 0.54% | | 002594 | 比亚迪 | 97.38 | 23.15 | +0.19 | +0.20% | 165680 | 161152.2 | 0.48% | | 002625 | 光启技术 | 54.30 | 162.32 | +0.10 | +0.18% | 219675 | 118817.7 | 1.02% | | 002666 | 德联集团 | 5.45 | 61.00 | +0.01 | +0.18% | 72334 | 3938.5 | 1.44% | | 001212 | 中旗新材 | 48.88 | -2871.85 | +0.08 | +0.16% | 28566 | 13890.24 | 1.64% | | 002989 | 中天精装 | 31.56 | -16.68 | +0.05 | +0.16% | 18683 | 5924.34 | 1.02% | | 301488 | 豪恩汽电 | 165.72 | 158.84 | +0.25 | +0.15% | 20317 | 33087.73 | 8.68% | | 601139 | 深圳燃气 | 6.73 | 13.76 | +0.01 | +0.15% | 76321 | 5138.72 | 0.27% | | 601330 | 绿色动力 | 6.95 | 14.04 | +0.01 | +0.14% | 36034 | 2500.29 | 0.36% | | 002762 | *ST金比 | 7.02 | -147.35 | +0.01 | +0.14% | 15388 | 1078.71 | 0.73% | | 301638 | 南网数字 | 22.91 | 94.38 | +0.03 | +0.13% | 300402 | 68351.28 | 12.78% | | 300572 | 安车检测 | 31.28 | -34.48 | +0.04 | +0.13% | 34276 | 10709.21 | 1.87% | | 301291 | 明阳电气 | 47.67 | 21.43 | +0.06 | +0.13% | 54154 | 25752.51 | 3.36% | | 000921 | 海信家电 | 24.68 | 10.15 | +0.03 | +0.12% | 46058 | 11337.18 | 0.50% | | 601238 | 广汽集团 | 8.47 | -23.94 | +0.01 | +0.12% | 213137 | 18016.46 | 0.29% | | 001322 | 箭牌家居 | 8.55 | 122.83 | +0.01 | +0.12% | 21542 | 1840.28 | 0.27% | | 002732 | 燕塘乳业 | 17.35 | 36.44 | +0.02 | +0.12% | 13778 | 2388.56 | 0.88% | | 000037 | 深南电A | 8.79 | 111.32 | +0.01 | +0.11% | 51124 | 4488.82 | 1.51% | | 600004 | 白云机场 | 9.49 | 18.07 | +0.01 | +0.11% | 102011 | 9676.92 | 0.43% | | 002461 | 珠江啤酒 | 9.54 | 22.28 | +0.01 | +0.10% | 26781 | 2555.47 | 0.12% | | 003028 | 振邦智能 | 31.24 | 31.14 | +0.03 | +0.10% | 7478 | 2333.92 | 1.06% | | 000576 | 甘化科工 | 10.87 | 60.81 | +0.01 | +0.09% | 59172 | 6418.15 | 1.36% | | 002709 | 天赐材料 | 43.59 | 156.57 | +0.04 | +0.09% | 365628 | 159411.6 | 2.43% | | 001285 | 瑞立科密 | 60.02 | 32.63 | +0.05 | +0.08% | 16534 | 9913.271 | 4.07% | | 002911 | 佛燃能源 | 12.51 | 18.43 | +0.01 | +0.08% | 36090 | 4503.59 | 0.28% | | 002572 | 索菲亚 | 13.65 | 11.62 | +0.01 | +0.07% | 55388 | 7553.4 | 0.85% | | 601033 | 永兴股份 | 15.23 | 14.93 | +0.01 | +0.07% | 26978 | 4113.66 | 1.12% | | 000017 | 深中华A | 8.05 | 137.46 | 0.00 | 0.00% | 79440 | 6383.99 | 1.80% | | 000048 | 京基智农 | 15.06 | 19.48 | 0.00 | 0.00% | 47300 | 7131.75 | 0.90% | | 000507 | 珠海港 | 5.34 | 16.28 | 0.00 | 0.00% | 40192 | 2144.64 | 0.45% | | 600098 | 广州发展 | 6.68 | 10.17 | 0.00 | 0.00% | 115195 | 7698.55 | 0.33% | | 600162 | 香江控股 | 1.91 | -106.42 | 0.00 | 0.00% | 170278 | 3252.71 | 0.52% | | 600866 | 星湖科技 | 7.25 | 9.40 | 0.00 | 0.00% | 152694 | 11062.42 | 1.22% | | 600892 | *ST大晟 | 3.59 | -17.16 | 0.00 | 0.00% | 59803 | 2130.19 | 1.07% | | 002060 | 广东建工 | 3.72 | 12.91 | 0.00 | 0.00% | 110125 | 4098.24 | 0.70% | | 002191 | 劲嘉股份 | 4.63 | -318.02 | 0.00 | 0.00% | 168029 | 7763.59 | 1.17% | | 002198 | 嘉应制药 | 7.38 | 94.74 | 0.00 | 0.00% | 85893 | 6325.61 | 1.69% | | 002295 | 精艺股份 | 12.45 | 256.26 | 0.00 | 0.00% | 40243 | 5019.34 | 1.61% | | 300197 | 节能铁汉 | 1.89 | -1.97 | 0.00 | 0.00% | 205286 | 3874.2 | 0.69% | | 002717 | ST岭南 | 1.60 | -3.16 | 0.00 | 0.00% | 150458 | 2415.15 | 0.93% | | 002723 | 小崧股份 | 8.76 | -11.36 | 0.00 | 0.00% | 50501 | 4409.7 | 1.59% | | 300415 | 伊之密 | 27.38 | 18.55 | 0.00 | 0.00% | 44045 | 12062.93 | 0.97% | | 002811 | 郑中设计 | 15.93 | 36.10 | 0.00 | 0.00% | 38394 | 6072.73 | 1.36% | | 603336 | 宏辉果蔬 | 8.67 | 545.96 | 0.00 | 0.00% | 35289 | 3061.62 | 0.58% | | 002867 | 周大生 | 12.50 | 13.09 | 0.00 | 0.00% | 33013 | 4131.48 | 0.31% | | 603991 | 至正股份 | 75.25 | -255.54 | 0.00 | 0.00% | 7767 | 5831.51 | 1.04% | | 003012 | 东鹏控股 | 6.76 | 21.20 | 0.00 | 0.00% | 32059 | 2164.36 | 0.28% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 003037 | 三和管桩 | 8.07 | 56.95 | 0.00 | 0.00% | 56530 | 4567.14 | 0.94% | | 301039 | 中集车辆 | 9.39 | 20.36 | 0.00 | 0.00% | 64128 | 6022.83 | 0.44% | | 301223 | 中荣股份 | 18.92 | 22.08 | 0.00 | 0.00% | 7253 | 1372.21 | 0.65% | | 688759 | 必贝特-U | 49.89 | -229.02 | 0.00 | 0.00% | 29839.73 | 14633.54 | 6.42% | | 000999 | 华润三九 | 28.97 | 17.46 | -0.01 | -0.03% | 43730 | 12666.64 | 0.26% | | 002920 | 德赛西威 | 137.97 | 34.52 | -0.05 | -0.04% | 79381 | 108938.4 | 1.43% | | 301189 | 奥尼电子 | 45.68 | -37.46 | -0.02 | -0.04% | 23201 | 10544.09 | 2.08% | | 000651 | 格力电器 | 40.31 | 7.13 | -0.02 | -0.05% | 182117 | 73326.2 | 0.33% | | 000014 | 沙河股份 | 13.69 | -52.89 | -0.01 | -0.07% | 54184 | 7420.28 | 2.24% | | 001323 | 慕思股份 | 26.04 | 15.91 | -0.03 | -0.12% | 6795 | 1766.76 | 0.22% | | 003021 | 兆威机电 | 124.13 | 120.89 | -0.15 | -0.12% | 28740 | 35800.22 | 1.39% | | 300264 | 佳创视讯 | 7.62 | -77.14 | -0.01 | -0.13% | 393150 | 29421.53 | 10.61% | | 601318 | 中国平安 | 68.11 | 8.79 | -0.09 | -0.13% | 447049 | 305392.5 | 0.42% | | 688227 | 品高股份 | 83.88 | -188.81 | -0.12 | -0.14% | 22727.59 | 18993.33 | 2.01% | | 603288 | 海天味业 | 38.12 | 32.56 | -0.06 | -0.16% | 57874 | 22095.07 | 0.10% | | 600036 | 招商银行 | 41.06 | 6.95 | -0.07 | -0.17% | 492760 | 201953.2 | 0.24% | | 002289 | *ST宇顺 | 28.04 | -566.75 | -0.05 | -0.18% | 15907 | 4454.93 | 0.57% | | 000690 | 宝新能源 | 4.45 | 10.36 | -0.01 | -0.22% | 244209 | 10882.08 | 1.12% | | 301590 | 优优绿能 | 195.75 | 44.30 | -0.46 | -0.23% | 2776 | 5394.3 | 3.23% | | 301413 | 安培龙 | 141.78 | 149.42 | -0.34 | -0.24% | 26762 | 37967.15 | 4.56% | | 002830 | 名雕股份 | 20.35 | 67.02 | -0.05 | -0.25% | 23376 | 4680.71 | 3.50% | | 300833 | 浩洋股份 | 43.65 | 31.09 | -0.11 | -0.25% | 4126 | 1791.14 | 0.51% | | 000523 | 红棉股份 | 3.91 | 13.97 | -0.01 | -0.26% | 287467 | 11207.93 | 2.17% | | 603838 | *ST四通 | 7.35 | -45.88 | -0.02 | -0.27% | 6959 | 510.17 | 0.22% | | 002809 | 红墙股份 | 10.83 | 925.67 | -0.03 | -0.28% | 24244 | 2632.92 | 1.74% | | 601228 | 广州港 | 3.59 | 30.48 | -0.01 | -0.28% | 310604 | 11180.24 | 0.41% | | 002836 | 新宏泽 | 15.51 | 62.70 | -0.05 | -0.32% | 19843 | 3073.06 | 0.86% | | 300756 | 金马游乐 | 54.63 | 105.62 | -0.18 | -0.33% | 12960 | 7045.46 | 0.99% | | 002233 | 塔牌集团 | 8.97 | 14.36 | -0.03 | -0.33% | 63241 | 5683.41 | 0.53% | | 300720 | 海川智能 | 32.73 | 164.77 | -0.11 | -0.33% | 33638 | 11031.33 | 1.93% | | 000001 | 平安银行 | 11.43 | 5.14 | -0.04 | -0.35% | 458443 | 52395.05 | 0.24% | | 000042 | 中洲控股 | 8.53 | -3.93 | -0.03 | -0.35% | 26139 | 2235.05 | 0.39% | | 603335 | 迪生力 | 5.57 | -20.89 | -0.02 | -0.36% | 59375 | 3304.22 | 1.39% | | 002243 | 力合科创 | 11.84 | 62.94 | -0.06 | -0.50% | 274636 | 32320.25 | 2.28% | | 600029 | 南方航空 | 7.74 | -103.59 | -0.04 | -0.51% | 344442 | 26372.37 | 0.26% | | 300995 | 奇德新材 | 41.30 | 218.46 | -0.22 | -0.53% | 12815 | 5273.25 | 2.13% | | 002141 | 贤丰控股 | 3.75 | -53.56 | -0.02 | -0.53% | 130247 | 4872.9 | 1.28% | | 300989 | 蕾奥规划 | 16.86 | -496.33 | -0.09 | -0.53% | 36521 | 6157 | 2.49% | | 002975 | 博杰股份 | 76.95 | 97.56 | -0.42 | -0.54% | 22590 | 17321.61 | 2.13% | | 301602 | 超研股份 | 24.86 | 74.88 | -0.14 | -0.56% | 37496 | 9272.5 | 6.43% | | 002482 | 广田集团 | 1.74 | -55.35 | -0.01 | -0.57% | 284959 | 4980.23 | 0.76% | | 600673 | 东阳光 | 30.08 | 93.52 | -0.20 | -0.66% | 476006 | 141148.6 | 1.59% | | 002853 | 皮阿诺 | 22.53 | -10.55 | -0.15 | -0.66% | 40787 | 9128.3 | 3.17% | | 301528 | 多浦乐 | 70.27 | 72.20 | -0.47 | -0.66% | 8533 | 5955.41 | 2.68% | | 301323 | 新莱福 | 59.55 | 44.02 | -0.43 | -0.72% | 18517 | 11004.52 | 2.74% | | 301618 | 长联科技 | 53.56 | 101.27 | -0.39 | -0.72% | 10647 | 5664.75 | 3.21% | | 688248 | 南网科技 | 54.17 | 82.21 | -0.41 | -0.75% | 30498.89 | 16614.09 | 0.54% | | 002822 | *ST中装 | 3.86 | -5.03 | -0.03 | -0.77% | 144089 | 5594.41 | 1.35% | | 301486 | 致尚科技 | 127.30 | 95.91 | -0.99 | -0.77% | 27017 | 34094.86 | 3.73% | | 300903 | 科翔股份 | 20.00 | -28.76 | -0.16 | -0.79% | 125287 | 25001.04 | 3.82% | | 300570 | 太辰光 | 106.82 | 64.56 | -0.89 | -0.83% | 103420 | 110468.6 | 5.38% | | 003003 | 天元股份 | 13.18 | 36.94 | -0.11 | -0.83% | 52460 | 6953.67 | 4.45% | | 301038 | 深水规院 | 24.98 | 76.81 | -0.21 | -0.83% | 52380 | 12969.13 | 2.35% | | 300147 | ST香雪 | 9.38 | -6.19 | -0.08 | -0.85% | 90051 | 8435.76 | 1.37% | | 002319 | 乐通股份 | 12.00 | -1331.43 | -0.11 | -0.91% | 39064 | 4698.48 | 1.95% | | 300115 | 长盈精密 | 42.98 | 90.64 | -0.40 | -0.92% | 573202 | 246938.2 | 4.22% | | 002192 | 融捷股份 | 57.97 | 85.31 | -0.63 | -1.08% | 111429 | 65096.93 | 4.30% | | 920925 | 锦好医疗 | 26.34 | 94.67 | -0.32 | -1.20% | 31692 | 8295.186 | 5.73% | | 300832 | 新产业 | 59.00 | 28.10 | -0.72 | -1.21% | 30263 | 17922.41 | 0.44% | | 002187 | 广百股份 | 8.87 | -173.08 | -0.11 | -1.22% | 421305 | 37289.92 | 6.01% | | 002759 | 天际股份 | 43.55 | -17.14 | -0.56 | -1.27% | 433931 | 186522.2 | 8.66% | | 688686 | 奥普特 | 135.15 | 88.36 | -1.76 | -1.29% | 8097.849 | 10878.48 | 0.66% | | 002882 | 金龙羽 | 36.62 | 133.63 | -0.50 | -1.35% | 161942 | 58010.11 | 6.56% | | 605499 | 东鹏饮料 | 268.87 | 31.92 | -3.74 | -1.37% | 22368 | 59378.16 | 0.43% | | 603808 | 歌力思 | 9.33 | -15.83 | -0.13 | -1.37% | 29618 | 2761.26 | 0.80% | | 300506 | *ST名家 | 4.25 | -28.83 | -0.06 | -1.39% | 103386 | 4419.62 | 1.41% | | 688669 | 聚石化学 | 25.97 | -14.26 | -0.37 | -1.40% | 15765.26 | 4101.098 | 1.30% | | 688210 | 统联精密 | 52.28 | 298.66 | -0.75 | -1.41% | 32908.55 | 17199.84 | 2.03% | | 603833 | 欧派家居 | 54.61 | 13.86 | -0.93 | -1.67% | 12919 | 7078.92 | 0.21% | | 301086 | 鸿富瀚 | 119.81 | 132.55 | -2.24 | -1.84% | 17027 | 20438.47 | 3.60% | | 300909 | 汇创达 | 51.05 | 106.61 | -1.00 | -1.92% | 44136 | 22795.94 | 3.59% | | 300404 | 博济医药 | 12.57 | 654.08 | -0.35 | -2.71% | 613194 | 76336.21 | 21.84% | | 002792 | 通宇通讯 | 67.96 | 2346.96 | -2.01 | -2.87% | 805672 | 528941.5 | 23.85% | | 603268 | *ST松发 | 89.64 | 77.66 | -2.76 | -2.99% | 23761 | 21483.62 | 1.91% | | 301111 | 粤万年青 | 24.19 | -214.22 | -0.78 | -3.12% | 153820 | 36503.32 | 9.61% | | 002851 | 麦格米特 | 92.68 | 214.57 | -4.44 | -4.57% | 211955 | 198655.1 | 4.63% | | 688625 | 呈和科技 | 59.45 | 39.97 | -2.87 | -4.61% | 43563.56 | 26100.37 | 2.31% | | 001202 | 炬申股份 | 18.51 | 42.17 | -0.93 | -4.78% | 110652 | 20009.08 | 9.47% | | 002774 | 快意电梯 | 12.01 | 40.77 | -0.76 | -5.95% | 273798 | 31829.34 | 9.72% |
|