|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金科股份(000656)重庆市上涨家数:29下跌家数:44平均涨幅:-0.22%平均换手:2.72%总成交额:213.79亿元 更新时间：2024-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001696 | 宗申动力 | 9.36 | 29.61 | +0.61 | +6.97% | 2282648 | 210566.8 | 25.61% | | 688410 | 山外山 | 23.88 | 24.92 | +1.05 | +4.60% | 27504 | 6467.629 | 1.75% | | 003006 | 百亚股份 | 18.49 | 33.32 | +0.74 | +4.17% | 45624 | 8371.101 | 1.06% | | 301526 | 国际复材 | 4.49 | 24.01 | +0.17 | +3.94% | 760262 | 33529.84 | 13.92% | | 688443 | 智翔金泰-U | 36.60 | -19.31 | +1.21 | +3.42% | 18431 | 6673.594 | 2.07% | | 000950 | 重药控股 | 5.47 | 13.70 | +0.17 | +3.21% | 381296 | 20719.02 | 2.21% | | 600106 | 重庆路桥 | 5.99 | 34.79 | +0.17 | +2.92% | 240400 | 14292.31 | 1.81% | | 002996 | 顺博合金 | 8.10 | 99.79 | +0.17 | +2.14% | 61706 | 4953.152 | 2.44% | | 600279 | 重庆港 | 4.39 | 8.31 | +0.09 | +2.09% | 140097 | 6052.061 | 1.18% | | 688576 | 西山科技 | 72.05 | 39.48 | +1.45 | +2.05% | 2687 | 1920.58 | 2.05% | | 603100 | 川仪股份 | 27.61 | 14.90 | +0.51 | +1.88% | 33698 | 9224.739 | 0.86% | | 002507 | 涪陵榨菜 | 13.16 | 18.37 | +0.24 | +1.86% | 159868 | 20957 | 1.40% | | 603191 | 望变电气 | 18.14 | 19.39 | +0.31 | +1.74% | 198936 | 35885.1 | 10.66% | | 603758 | 秦安股份 | 10.10 | 17.00 | +0.17 | +1.71% | 58729 | 5966.06 | 1.34% | | 600132 | 重庆啤酒 | 66.57 | 24.10 | +1.07 | +1.63% | 65067 | 43320.13 | 1.34% | | 871857 | 泓禧科技 | 12.46 | 25.75 | +0.20 | +1.63% | 12569 | 1568.974 | 1.70% | | 600729 | 重庆百货 | 25.97 | 9.80 | +0.37 | +1.45% | 63486 | 16362.36 | 3.29% | | 601965 | 中国汽研 | 18.87 | 22.91 | +0.21 | +1.13% | 59620 | 11284.7 | 0.61% | | 601077 | 渝农商行 | 4.68 | 4.88 | +0.04 | +0.86% | 980090 | 46014.33 | 1.11% | | 830896 | 旺成科技 | 7.20 | 17.25 | +0.06 | +0.84% | 9685 | 704.1113 | 3.80% | | 600917 | 重庆燃气 | 6.31 | 20.10 | +0.05 | +0.80% | 84530 | 5419.475 | 0.54% | | 603697 | 有友食品 | 6.33 | 23.31 | +0.05 | +0.80% | 45100 | 2844.723 | 1.05% | | 001296 | 长江材料 | 22.15 | 20.29 | +0.16 | +0.73% | 19090 | 4245.802 | 5.07% | | 601963 | 重庆银行 | 7.49 | 5.28 | +0.05 | +0.67% | 112127 | 8412.719 | 0.86% | | 600369 | 西南证券 | 3.79 | 41.82 | +0.02 | +0.53% | 454781 | 17250.19 | 0.72% | | 002765 | 蓝黛科技 | 4.43 | -7.96 | +0.02 | +0.45% | 137013 | 6048.188 | 2.92% | | 601777 | 力帆科技 | 3.12 | 588.11 | +0.01 | +0.32% | 195301 | 6106.155 | 0.43% | | 600116 | 三峡水利 | 7.29 | 38.13 | +0.02 | +0.28% | 183233 | 13428.67 | 0.96% | | 001328 | 登康口腔 | 20.84 | 26.30 | +0.05 | +0.24% | 10137 | 2111.098 | 2.36% | | 603601 | 再升科技 | 3.03 | 24.94 | 0.00 | 0.00% | 201019 | 6099.788 | 1.97% | | 000892 | 欢瑞世纪 | 2.68 | -23.04 | 0.00 | 0.00% | 136590 | 3671.78 | 1.92% | | 603109 | 神驰机电 | 15.29 | 14.12 | 0.00 | 0.00% | 31972 | 4894.162 | 1.54% | | 000625 | 长安汽车 | 17.11 | 14.98 | -0.02 | -0.12% | 2022218 | 348218.2 | 2.46% | | 002004 | 华邦健康 | 4.46 | 39.92 | -0.01 | -0.22% | 119579 | 5354.962 | 0.64% | | 300275 | 梅安森 | 8.33 | 52.49 | -0.02 | -0.24% | 37728 | 3151.392 | 1.51% | | 002168 | 惠程科技 | 3.28 | -31.68 | -0.01 | -0.30% | 94893 | 3119.76 | 1.21% | | 000591 | 太阳能 | 5.26 | 13.03 | -0.02 | -0.38% | 344246 | 18218.65 | 0.96% | | 301107 | 瑜欣电子 | 22.33 | 25.01 | -0.10 | -0.45% | 9714 | 2174.264 | 4.63% | | 603766 | 隆鑫通用 | 6.32 | 24.77 | -0.03 | -0.47% | 232076 | 14797.71 | 1.13% | | 834033 | 康普化学 | 33.80 | 20.68 | -0.19 | -0.56% | 2172 | 735.9665 | 0.52% | | 600877 | 电科芯片 | 11.63 | 66.68 | -0.07 | -0.60% | 67196 | 7845.006 | 0.73% | | 601827 | 三峰环境 | 7.80 | 11.23 | -0.05 | -0.64% | 59691 | 4661.59 | 0.36% | | 301397 | 溯联股份 | 33.12 | 21.98 | -0.23 | -0.69% | 9821 | 3284.656 | 3.93% | | 002872 | ST天圣 | 4.23 | -12.25 | -0.03 | -0.70% | 12348 | 520.6997 | 0.57% | | 002558 | 巨人网络 | 10.61 | 18.05 | -0.08 | -0.75% | 403859 | 42799.92 | 2.05% | | 601158 | 重庆水务 | 5.10 | 22.49 | -0.04 | -0.78% | 168772 | 8630.608 | 0.35% | | 601005 | 重庆钢铁 | 1.26 | -7.52 | -0.01 | -0.79% | 265644 | 3368.522 | 0.32% | | 300363 | 博腾股份 | 16.57 | 10.29 | -0.14 | -0.84% | 63342 | 10551.07 | 1.27% | | 873833 | 美心翼申 | 9.06 | 17.15 | -0.08 | -0.88% | 6359 | 578.8449 | 2.17% | | 603976 | 正川股份 | 13.84 | 36.02 | -0.13 | -0.93% | 8799 | 1222.207 | 0.58% | | 600452 | 涪陵电力 | 13.10 | 32.80 | -0.18 | -1.36% | 114588 | 15091.55 | 1.04% | | 605122 | 四方新材 | 10.09 | -12.15 | -0.14 | -1.37% | 23257 | 2364.32 | 3.96% | | 300194 | 福安药业 | 3.59 | 13.33 | -0.05 | -1.37% | 160691 | 5821.547 | 1.66% | | 600292 | 远达环保 | 5.02 | 72.57 | -0.07 | -1.38% | 75735 | 3846.015 | 0.97% | | 600939 | 重庆建工 | 2.63 | 82.21 | -0.04 | -1.50% | 73627 | 1949.591 | 0.39% | | 000514 | 渝开发 | 3.03 | 14.09 | -0.05 | -1.62% | 107021 | 3275.651 | 1.27% | | 000565 | 渝三峡A | 4.13 | -35.88 | -0.07 | -1.67% | 63218 | 2637.125 | 1.46% | | 002907 | 华森制药 | 12.76 | 162.96 | -0.23 | -1.77% | 20034 | 2584.423 | 0.65% | | 600847 | 万里股份 | 6.60 | -49.30 | -0.12 | -1.79% | 54342 | 3572.867 | 3.55% | | 300006 | 莱美药业 | 2.66 | -314.62 | -0.05 | -1.85% | 124073 | 3315.64 | 1.18% | | 600565 | 迪马股份 | 1.06 | -0.65 | -0.02 | -1.85% | 392198 | 4176.778 | 1.57% | | 300122 | 智飞生物 | 41.33 | 11.69 | -0.78 | -1.85% | 196435 | 81913.42 | 1.39% | | 002742 | ST三圣 | 2.57 | -3.01 | -0.06 | -2.28% | 70237 | 1818.404 | 1.63% | | 600129 | 太极集团 | 32.38 | 21.93 | -0.77 | -2.32% | 117477 | 38485.67 | 2.11% | | 000656 | 金科股份 | 1.24 | -0.34 | -0.03 | -2.36% | 1032183 | 12928.76 | 1.94% | | 000788 | 北大医药 | 4.78 | 50.55 | -0.12 | -2.45% | 77867 | 3755.382 | 1.31% | | 001317 | 三羊马 | 25.45 | 145.07 | -0.64 | -2.45% | 13252 | 3393.64 | 4.52% | | 000736 | 中交地产 | 9.05 | -3.76 | -0.23 | -2.48% | 136003 | 12492.14 | 1.96% | | 301121 | 紫建电子 | 29.66 | -134.53 | -0.84 | -2.75% | 30828 | 9207.383 | 10.43% | | 603717 | 天域生态 | 5.52 | -3.74 | -0.16 | -2.82% | 39541 | 2202.358 | 1.36% | | 301533 | 威马农机 | 26.72 | 32.12 | -0.81 | -2.94% | 21975 | 5942.935 | 9.60% | | 601127 | 赛力斯 | 91.78 | -40.15 | -2.88 | -3.04% | 854860.9 | 816208.7 | 5.66% | | 301307 | 美利信 | 23.24 | 36.02 | -0.77 | -3.21% | 47784 | 11450.18 | 9.62% | | 600615 | 丰华股份 | 9.76 | -1543.32 | -0.40 | -3.94% | 72490 | 7149.581 | 3.86% | | 002968 | 新大正 | 8.55 | 12.16 | -0.36 | -4.04% | 110154 | 9471.224 | 5.16% | | 000838 | 财信发展 | 2.80 | 100.41 | -0.15 | -5.08% | 293558 | 8282.09 | 2.79% |
|