|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST金科(000656)重庆市上涨家数:11下跌家数:67平均涨幅:-1.69%平均换手:2.08%总成交额:187.18亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000892 | 欢瑞世纪 | 4.50 | -15.32 | +0.41 | +10.02% | 602462 | 26234.03 | 8.48% | | 003006 | 百亚股份 | 16.00 | 31.10 | +0.91 | +6.03% | 96213 | 15201.14 | 2.24% | | 001328 | 登康口腔 | 30.02 | 27.24 | +1.12 | +3.88% | 17806 | 5330.29 | 1.10% | | 300006 | 莱美药业 | 5.71 | -44.35 | +0.15 | +2.70% | 261931 | 15006.21 | 2.48% | | 688410 | 山外山 | 17.71 | 34.65 | +0.32 | +1.84% | 71382.1 | 12464.9 | 2.23% | | 000591 | 太阳能 | 6.00 | 32.67 | +0.10 | +1.69% | 1428946 | 85176.74 | 3.66% | | 600452 | 涪陵电力 | 13.33 | 33.89 | +0.14 | +1.06% | 625985 | 83078.64 | 5.70% | | 002872 | ST天圣 | 5.50 | -33.13 | +0.05 | +0.92% | 43154 | 2326.83 | 2.01% | | 601827 | 三峰环境 | 8.10 | 10.82 | +0.07 | +0.87% | 77279 | 6256.56 | 0.46% | | 300122 | 智飞生物 | 13.45 | -2.18 | +0.07 | +0.52% | 170423 | 22647.37 | 1.20% | | 300194 | 福安药业 | 3.85 | 72.86 | +0.02 | +0.52% | 61323 | 2334.21 | 0.63% | | 600939 | 重庆建工 | 2.73 | -4.36 | 0.00 | 0.00% | 111122 | 3043.99 | 0.58% | | 600292 | 电投水电 | 14.70 | 82.70 | -0.01 | -0.07% | 118423 | 17433.16 | 2.70% | | 002507 | 涪陵榨菜 | 11.66 | 17.51 | -0.01 | -0.09% | 71137 | 8222.67 | 0.62% | | 001296 | 长江材料 | 20.70 | 27.51 | -0.03 | -0.14% | 12981 | 2665.24 | 1.68% | | 600116 | 三峡水利 | 6.71 | 27.15 | -0.01 | -0.15% | 192287 | 12951.58 | 1.01% | | 603191 | 望变电气 | 20.68 | 101.79 | -0.06 | -0.29% | 109861 | 23010.06 | 3.33% | | 603601 | 再升科技 | 19.98 | 619.12 | -0.10 | -0.50% | 1521396 | 302089 | 13.32% | | 600877 | 电科芯片 | 15.76 | 624.94 | -0.09 | -0.57% | 199380 | 32249.93 | 1.68% | | 600729 | 重百集团 | 19.38 | 10.05 | -0.13 | -0.67% | 16364 | 3155.32 | 0.85% | | 601158 | 重庆水务 | 4.25 | 24.44 | -0.03 | -0.70% | 48134 | 2052.06 | 0.10% | | 600369 | 西南证券 | 4.06 | 23.94 | -0.03 | -0.73% | 326044 | 13302.3 | 0.49% | | 301613 | 新铝时代 | 42.56 | 26.03 | -0.33 | -0.77% | 9266 | 3972.46 | 1.10% | | 000736 | *ST中地 | 5.35 | -3.29 | -0.05 | -0.93% | 39699 | 2116.34 | 0.53% | | 600132 | 重庆啤酒 | 50.38 | 20.39 | -0.51 | -1.00% | 41944 | 20917.64 | 0.87% | | 002558 | 巨人网络 | 26.59 | 20.32 | -0.27 | -1.01% | 275198 | 74564.15 | 1.45% | | 601963 | 重庆银行 | 11.37 | 7.08 | -0.12 | -1.04% | 61436 | 7023.46 | 0.30% | | 000838 | *ST发展 | 1.80 | -3.09 | -0.02 | -1.10% | 230993 | 4154.48 | 2.19% | | 600129 | 太极集团 | 14.16 | 69.94 | -0.16 | -1.12% | 58201 | 8224.87 | 1.06% | | 688443 | 智翔金泰-U | 30.04 | -19.52 | -0.35 | -1.15% | 29513.68 | 8893.944 | 2.53% | | 002907 | 华森制药 | 12.19 | 88.50 | -0.15 | -1.22% | 18514 | 2246.01 | 0.55% | | 603717 | 天域生物 | 6.74 | -14.91 | -0.09 | -1.32% | 68711 | 4607.74 | 2.37% | | 601127 | 赛力斯 | 85.26 | 24.91 | -1.15 | -1.33% | 342335 | 297530.9 | 2.20% | | 603697 | 有友食品 | 10.37 | 22.06 | -0.14 | -1.33% | 60122 | 6175.95 | 1.41% | | 600279 | 重庆港 | 4.71 | 95.65 | -0.07 | -1.46% | 49944 | 2357.1 | 0.42% | | 601005 | 重庆钢铁 | 1.30 | -4.10 | -0.02 | -1.52% | 774030 | 10099.7 | 0.93% | | 002168 | ST惠程 | 3.81 | -44.62 | -0.06 | -1.55% | 29217 | 1119.87 | 0.37% | | 002742 | 三圣股份 | 4.26 | -8.44 | -0.07 | -1.62% | 49329 | 2109.89 | 0.94% | | 600106 | 重庆路桥 | 5.44 | 84.91 | -0.09 | -1.63% | 107647 | 5964.85 | 0.81% | | 601077 | 渝农商行 | 6.68 | 6.16 | -0.12 | -1.76% | 311586 | 20803.95 | 0.35% | | 300363 | 博腾股份 | 14.84 | 62.77 | -0.27 | -1.79% | 80115 | 11868.1 | 1.61% | | 000625 | 长安汽车 | 8.15 | 26.29 | -0.15 | -1.81% | 823444.9 | 67280.05 | 1.00% | | 002004 | 华邦健康 | 4.51 | 13.06 | -0.09 | -1.96% | 157659 | 7145.48 | 0.84% | | 000788 | 北大医药 | 5.29 | 49.08 | -0.12 | -2.22% | 104055 | 5523.91 | 1.75% | | 301121 | 紫建电子 | 38.63 | 8279.77 | -0.88 | -2.23% | 13505 | 5262.03 | 2.67% | | 601965 | 中国汽研 | 15.82 | 15.11 | -0.38 | -2.35% | 127308 | 20164.38 | 1.28% | | 001317 | 三羊马 | 53.57 | -638.64 | -1.30 | -2.37% | 23241 | 12512.56 | 2.72% | | 002968 | 新大正 | 10.07 | 23.95 | -0.25 | -2.42% | 38167 | 3820.96 | 1.79% | | 301533 | 威马农机 | 28.37 | 97.94 | -0.75 | -2.58% | 8755 | 2486.83 | 3.07% | | 688576 | 西山科技 | 75.15 | 71.65 | -1.99 | -2.58% | 4599.27 | 3483.729 | 2.11% | | 600917 | 重庆燃气 | 5.20 | 36.03 | -0.14 | -2.62% | 78679 | 4121.21 | 0.50% | | 000656 | *ST金科 | 1.40 | 0.48 | -0.04 | -2.78% | 612988 | 8682.369 | 0.81% | | 920857 | 泓禧科技 | 15.36 | -26.90 | -0.44 | -2.78% | 5209 | 815.7203 | 0.70% | | 301397 | 溯联股份 | 34.60 | 41.75 | -1.02 | -2.86% | 27771 | 9731.13 | 3.93% | | 920833 | 美心翼申 | 13.92 | 52.91 | -0.42 | -2.93% | 8085 | 1132.221 | 1.29% | | 001696 | 宗申动力 | 15.22 | 28.53 | -0.46 | -2.93% | 152184 | 23474.17 | 1.71% | | 601777 | 千里科技 | 11.46 | 459.59 | -0.35 | -2.96% | 470514 | 54412.17 | 1.04% | | 000514 | 渝开发 | 4.30 | -25.79 | -0.14 | -3.15% | 79405 | 3442.99 | 0.94% | | 000950 | 重药控股 | 5.84 | 23.35 | -0.20 | -3.31% | 267499 | 15710.97 | 1.55% | | 603100 | 川仪股份 | 19.10 | 15.28 | -0.66 | -3.34% | 43104 | 8326.84 | 0.84% | | 600615 | 鑫源智造 | 10.69 | -173.58 | -0.37 | -3.35% | 54484 | 5836 | 2.42% | | 603352 | 至信股份 | 30.53 | 33.75 | -1.09 | -3.45% | 16599 | 5103.57 | 3.74% | | 002765 | 蓝黛科技 | 8.61 | 37.02 | -0.33 | -3.69% | 96072 | 8399.76 | 1.61% | | 301307 | 美利信 | 55.70 | -20.94 | -2.19 | -3.78% | 85822 | 49709.24 | 7.84% | | 605122 | 四方新材 | 13.25 | -7.52 | -0.54 | -3.92% | 25203 | 3340.83 | 1.46% | | 000565 | 渝三峡Ａ | 6.98 | 109.29 | -0.30 | -4.12% | 80140 | 5669.6 | 1.85% | | 600847 | 万里股份 | 15.25 | -40.07 | -0.67 | -4.21% | 34915 | 5385.35 | 2.28% | | 920370 | 新安洁 | 2.95 | -11.50 | -0.13 | -4.22% | 23200 | 688.6051 | 0.88% | | 603109 | 神驰机电 | 19.43 | 46.42 | -0.87 | -4.29% | 20265 | 4002.98 | 0.97% | | 920873 | 中设咨询 | 8.00 | -20.09 | -0.36 | -4.31% | 22585 | 1832.859 | 1.89% | | 603766 | 隆鑫通用 | 14.02 | 17.86 | -0.64 | -4.37% | 138793 | 19711.32 | 0.68% | | 301107 | 瑜欣电子 | 28.22 | 46.28 | -1.29 | -4.37% | 25540 | 7317.56 | 4.35% | | 002996 | 顺博合金 | 6.90 | 19.96 | -0.33 | -4.56% | 112105 | 7884.46 | 2.69% | | 603758 | 秦安股份 | 11.29 | 35.37 | -0.57 | -4.81% | 50820 | 5779.46 | 1.16% | | 920896 | 旺成科技 | 14.94 | 24.59 | -0.76 | -4.84% | 5679 | 862.0479 | 1.28% | | 920033 | 康普化学 | 15.43 | 48.04 | -0.84 | -5.16% | 7205 | 1133.174 | 0.87% | | 301526 | 国际复材 | 21.55 | 165.85 | -1.25 | -5.48% | 1166782 | 258179 | 8.31% | | 300275 | 梅安森 | 10.05 | 79.40 | -0.61 | -5.72% | 200088 | 20421.15 | 7.37% | | 603976 | 正川股份 | 21.99 | 224.40 | -1.39 | -5.95% | 53962 | 12061.06 | 3.57% |
|