|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鑫汇科(920267)广东省上涨家数:531下跌家数:334平均涨幅:+1.23%平均换手:4.79%总成交额:6442.60亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920469 | 富恒新材 | 8.17 | -9.48 | +1.88 | +29.89% | 158078 | 11895.22 | 15.28% | | 920375 | 派诺科技 | 14.58 | 280.08 | +0.48 | +3.40% | 79174 | 11446.17 | 12.20% | | 920556 | 雅达股份 | 9.69 | 70.73 | +0.28 | +2.98% | 41015 | 3931.512 | 3.49% | | 920045 | 蘅东光 | 597.53 | 123.53 | +12.03 | +2.05% | 11121 | 65526.6 | 5.53% | | 920821 | 则成电子 | 25.28 | 443.62 | +0.50 | +2.02% | 32243 | 8026.292 | 4.43% | | 920765 | 美之高 | 16.08 | -572.59 | +0.28 | +1.77% | 27328 | 4358.064 | 5.18% | | 920807 | 奔朗新材 | 12.09 | 159.36 | +0.16 | +1.34% | 24958 | 3010.36 | 2.02% | | 920110 | 雷特科技 | 32.54 | 31.57 | +0.30 | +0.93% | 1980 | 640.1001 | 1.22% | | 920523 | 德瑞锂电 | 23.38 | 17.38 | +0.21 | +0.91% | 11325 | 2640.164 | 1.40% | | 920267 | 鑫汇科 | 19.03 | -41.55 | +0.13 | +0.69% | 4320 | 819.2508 | 1.46% | | 920925 | 锦好医疗 | 15.42 | 286.93 | +0.08 | +0.52% | 13021 | 1987.048 | 2.35% | | 920876 | 慧为智能 | 23.40 | 837.00 | +0.12 | +0.52% | 9020 | 2107.852 | 2.30% | | 920957 | 汉维科技 | 11.87 | 149.45 | +0.06 | +0.51% | 5030 | 594.0059 | 1.18% | | 920039 | 国义招标 | 9.57 | 53.31 | +0.03 | +0.31% | 5843 | 556.1346 | 0.38% | | 920275 | 驱动力 | 7.18 | 302.80 | +0.02 | +0.28% | 8447 | 603.8765 | 0.64% | | 920729 | 永顺生物 | 8.00 | 56.91 | +0.02 | +0.25% | 7753 | 615.9444 | 1.01% | | 920768 | 拾比佰 | 12.69 | 23.98 | +0.02 | +0.16% | 13405 | 1705.554 | 1.75% | | 920926 | 鸿智科技 | 14.55 | 61.44 | +0.02 | +0.14% | 3745 | 542.5974 | 0.47% | | 920866 | 绿亨科技 | 7.63 | 38.38 | +0.01 | +0.13% | 8307 | 632.5591 | 0.73% | | 920374 | 云里物里 | 20.43 | 123.09 | +0.01 | +0.05% | 5950 | 1216.99 | 1.74% | | 920976 | 视声智能 | 30.56 | 33.38 | 0.00 | 0.00% | 6823 | 2098.754 | 1.55% | | 920075 | 柏星龙 | 21.74 | 52.65 | -0.01 | -0.05% | 6642 | 1440.134 | 1.90% | | 920871 | 派特尔 | 13.29 | 103.26 | -0.01 | -0.08% | 6077 | 803.5857 | 1.29% | | 920491 | 奥迪威 | 25.78 | 43.21 | -0.05 | -0.19% | 20194 | 5233.953 | 1.75% | | 920124 | 南特科技 | 16.33 | 27.25 | -0.06 | -0.37% | 18726 | 3070.212 | 2.45% | | 920892 | 广咨国际 | 14.64 | 23.02 | -0.07 | -0.48% | 7654 | 1122.226 | 0.51% | | 920001 | 纬达光电 | 15.37 | -75.62 | -0.11 | -0.71% | 12928 | 1981.848 | 1.46% | | 920185 | 贝特瑞 | 29.97 | 39.69 | -0.27 | -0.89% | 96386 | 28907.72 | 0.86% | | 920080 | 奥美森 | 25.63 | 26.95 | -0.28 | -1.08% | 5667 | 1456.683 | 2.47% | | 920627 | 力王股份 | 20.71 | 65.06 | -0.40 | -1.89% | 16714 | 3473.091 | 3.57% | | 920123 | 芭薇股份 | 12.97 | 36.14 | -0.27 | -2.04% | 14104 | 1839.217 | 2.22% |
|