|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三维装备(920834)江苏省上涨家数:325下跌家数:394平均涨幅:+0.31%平均换手:2.14%总成交额:1288.22亿元 更新时间：2026-11-09 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920157 | 宇特光电 | 44.05 | 42.71 | +2.87 | +6.97% | 26837 | 11610.38 | 20.94% | | 920068 | 天工股份 | 13.90 | 86.30 | +0.79 | +6.03% | 20754 | 2870.577 | 1.19% | | 920262 | 太湖雪 | 15.85 | 22.38 | +0.85 | +5.67% | 9623 | 1482.675 | 2.50% | | 920220 | 朗信电气 | 48.36 | 30.82 | +2.46 | +5.36% | 12461 | 6071.955 | 6.01% | | 920593 | 鼎智科技 | 22.29 | 115.17 | +1.13 | +5.34% | 41740 | 9322.411 | 2.57% | | 920002 | 万达轴承 | 49.41 | 44.52 | +1.90 | +4.00% | 11197 | 5559.203 | 2.51% | | 920100 | 三协电机 | 27.01 | 62.76 | +0.98 | +3.76% | 12642 | 3443.898 | 2.24% | | 920221 | 易实精密 | 11.67 | 26.15 | +0.41 | +3.64% | 7919 | 923.8075 | 1.28% | | 920418 | 苏轴股份 | 19.17 | 25.16 | +0.63 | +3.40% | 13659 | 2620.314 | 0.87% | | 920533 | 骏创科技 | 17.11 | 41.05 | +0.53 | +3.20% | 20603 | 3583.615 | 2.82% | | 920436 | 大地电气 | 10.50 | 44.83 | +0.31 | +3.04% | 6084 | 637.6363 | 0.68% | | 920238 | 长鹰硬科 | 47.90 | 8.62 | +1.30 | +2.79% | 9903 | 4763.818 | 4.60% | | 920509 | 同惠电子 | 19.78 | 40.03 | +0.51 | +2.65% | 15027 | 2963.999 | 1.79% | | 920699 | 海达尔 | 42.81 | 73.01 | +1.04 | +2.49% | 2502 | 1067.94 | 0.86% | | 920662 | 方盛股份 | 16.02 | 111.62 | +0.34 | +2.17% | 3137 | 504.5509 | 1.16% | | 920396 | 常辅股份 | 16.85 | 36.96 | +0.34 | +2.06% | 8008 | 1365.364 | 1.61% | | 920642 | 通易航天 | 8.97 | -31.31 | +0.17 | +1.93% | 15457 | 1406.564 | 1.54% | | 920014 | 特瑞斯 | 8.50 | -170.17 | +0.15 | +1.80% | 7292 | 624.2136 | 1.12% | | 920025 | 凯达重工 | 8.94 | 31.25 | +0.14 | +1.59% | 26613 | 2391.89 | 5.22% | | 920050 | 爱伦医疗 | 30.80 | 15.50 | +0.39 | +1.28% | 3270 | 1013.881 | 1.81% | | 920125 | 鸿仕达 | 94.17 | 40.56 | +1.17 | +1.26% | 4716 | 4475.29 | 2.06% | | 920914 | 远航精密 | 15.63 | 32.50 | +0.18 | +1.17% | 4349 | 683.9118 | 0.44% | | 920790 | 联迪信息 | 19.32 | -285.98 | +0.20 | +1.05% | 5982 | 1168.034 | 1.10% | | 920720 | 吉冈精密 | 7.08 | 38.14 | +0.07 | +1.00% | 7615 | 544.5409 | 1.03% | | 920663 | 明阳科技 | 13.48 | 17.35 | +0.13 | +0.97% | 19221 | 2613.203 | 3.00% | | 920012 | 创达新材 | 43.90 | 30.02 | +0.41 | +0.94% | 1624 | 716.6909 | 0.84% | | 920117 | 龙鑫智能 | 22.59 | 17.47 | +0.21 | +0.94% | 7968 | 1805.958 | 2.46% | | 920006 | 晟楠科技 | 19.89 | -195.44 | +0.18 | +0.91% | 27163 | 5457.982 | 5.68% | | 920201 | 百瑞吉 | 27.50 | 22.82 | +0.23 | +0.84% | 15301 | 4224.377 | 3.24% | | 920181 | 赛英电子 | 65.23 | 27.63 | +0.53 | +0.82% | 2559 | 1685.833 | 2.55% | | 920026 | 卓兆点胶 | 15.37 | 51.47 | +0.12 | +0.79% | 3210 | 498.8874 | 0.37% | | 920121 | 江天科技 | 26.19 | 14.45 | +0.19 | +0.73% | 815 | 213.0084 | 0.68% | | 920641 | 格利尔 | 12.62 | 42.87 | +0.09 | +0.72% | 11062 | 1405.525 | 1.90% | | 920126 | 永大股份 | 8.81 | 16.42 | +0.06 | +0.69% | 3339 | 293.9929 | 0.75% | | 920363 | 莱赛激光 | 9.03 | 323.10 | +0.06 | +0.67% | 5947 | 544.0891 | 0.84% | | 920035 | 精创电气 | 21.62 | 22.35 | +0.12 | +0.56% | 950 | 207.2866 | 0.60% | | 920284 | 灵鸽科技 | 15.74 | -72.87 | +0.07 | +0.45% | 9626 | 1529.906 | 1.44% | | 920003 | 中诚咨询 | 13.88 | 13.23 | +0.06 | +0.43% | 1467 | 203.5937 | 0.75% | | 920057 | 百甲科技 | 4.28 | -38.02 | +0.01 | +0.23% | 3288 | 141.7523 | 0.28% | | 920802 | 保丽洁 | 9.82 | 30.19 | +0.02 | +0.20% | 894 | 88.0995 | 0.25% | | 920946 | 森萱医药 | 9.56 | 27.31 | +0.01 | +0.10% | 12769 | 1227.71 | 0.30% | | 920694 | 中裕科技 | 14.16 | 14.81 | 0.00 | 0.00% | 4263 | 608.9806 | 0.68% | | 920245 | 威博液压 | 11.98 | 44.64 | 0.00 | 0.00% | 2529 | 306.0199 | 0.48% | | 920180 | 爱得科技 | 10.30 | 21.31 | 0.00 | 0.00% | 1599 | 165.8966 | 0.44% | | 920200 | 振宏股份 | 26.81 | 18.67 | -0.01 | -0.04% | 6690 | 1817.132 | 1.51% | | 920168 | 通宝光电 | 14.76 | 20.32 | -0.01 | -0.07% | 1182 | 175.3744 | 0.42% | | 920422 | 润普食品 | 8.53 | 27.63 | -0.01 | -0.12% | 2736 | 235.1241 | 0.41% | | 920278 | 鹿得医疗 | 5.57 | 190.88 | -0.01 | -0.18% | 4835 | 271.2175 | 0.49% | | 920158 | 长江能科 | 6.58 | 87.34 | -0.02 | -0.30% | 6914 | 460.0325 | 1.17% | | 920371 | 欧福蛋业 | 6.11 | 132.63 | -0.02 | -0.33% | 11339 | 694.6636 | 0.58% | | 920089 | 禾昌聚合 | 8.77 | 15.97 | -0.03 | -0.34% | 2871 | 253.6109 | 0.26% | | 920665 | 科强股份 | 7.73 | 64.11 | -0.03 | -0.39% | 8205 | 642.3993 | 1.28% | | 920931 | 无锡鼎邦 | 9.01 | 299.01 | -0.04 | -0.44% | 1118 | 101.7023 | 0.39% | | 920339 | 恒太照明 | 8.65 | 101.02 | -0.04 | -0.46% | 3368 | 291.3342 | 0.22% | | 920950 | 迅安科技 | 12.46 | 20.94 | -0.06 | -0.48% | 1239 | 156.1268 | 0.35% | | 920834 | 三维装备 | 8.03 | 20.58 | -0.04 | -0.50% | 5690 | 462.2071 | 0.91% | | 920183 | 海菲曼 | 27.51 | 17.86 | -0.18 | -0.65% | 1447 | 401.6455 | 1.25% | | 920547 | 无锡晶海 | 18.97 | 20.74 | -0.14 | -0.73% | 3219 | 613.3223 | 0.85% | | 920735 | 德源药业 | 23.62 | 11.52 | -0.18 | -0.76% | 11157 | 2657.981 | 0.98% | | 920204 | 沪江材料 | 11.83 | 50.28 | -0.10 | -0.84% | 3176 | 379.9117 | 0.64% | | 920392 | 佳合科技 | 12.00 | 68.99 | -0.13 | -1.07% | 2680 | 325.3924 | 0.74% | | 920149 | 旭杰科技 | 7.97 | -33.14 | -0.09 | -1.12% | 8285 | 671.5326 | 1.31% | | 920046 | 亿能电力 | 17.52 | 143.62 | -0.26 | -1.46% | 23733 | 4267.232 | 4.24% | | 920299 | 灿能电力 | 13.09 | 58.11 | -0.27 | -2.02% | 25057 | 3330.468 | 5.52% | | 920005 | 鼎佳精密 | 24.85 | 36.02 | -0.64 | -2.51% | 7707 | 1929.281 | 2.01% | | 920167 | 同享科技 | 14.89 | 18.55 | -0.46 | -3.00% | 34787 | 5268.548 | 5.32% | | 920007 | 酉立智能 | 37.92 | 64.30 | -4.41 | -10.42% | 21172 | 8206.829 | 15.68% |
|