|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江大农(920855)浙江省上涨家数:96下跌家数:653平均涨幅:-1.86%平均换手:2.91%总成交额:1659.20亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920855 | 浙江大农 | 11.52 | 42.68 | +0.26 | +2.31% | 20280 | 2360.163 | 3.03% | | 920974 | 凯大催化 | 5.67 | 36.75 | +0.02 | +0.35% | 8953 | 503.8957 | 0.71% | | 920682 | 球冠电缆 | 5.41 | 39.32 | +0.01 | +0.19% | 27071 | 1471.095 | 1.20% | | 920086 | 科马材料 | 20.33 | 18.05 | +0.03 | +0.15% | 14042 | 2858 | 5.13% | | 920169 | 七丰精工 | 20.38 | 56.44 | +0.02 | +0.10% | 31692 | 6443.32 | 6.24% | | 920639 | 晨光电缆 | 5.43 | -96.87 | 0.00 | 0.00% | 9975 | 540.3072 | 0.85% | | 920055 | 隆源股份 | 24.76 | 11.78 | -0.01 | -0.04% | 2463 | 603.0592 | 1.61% | | 920222 | 益坤电气 | 20.28 | 33.38 | -0.10 | -0.49% | 16615 | 3433.608 | 7.50% | | 920906 | 舜宇精工 | 14.22 | -130.38 | -0.09 | -0.63% | 5806 | 825.8596 | 1.71% | | 920475 | 三友科技 | 10.53 | 578.85 | -0.07 | -0.66% | 5119 | 540.5836 | 0.91% | | 920166 | 海圣医疗 | 18.15 | 17.35 | -0.13 | -0.71% | 3367 | 615.3056 | 1.42% | | 920069 | 普昂医疗 | 31.91 | 16.15 | -0.24 | -0.75% | 3644 | 1165.547 | 2.08% | | 920101 | 志高机械 | 16.77 | 21.05 | -0.15 | -0.89% | 6083 | 1016.519 | 0.60% | | 920036 | 觅睿科技 | 31.75 | 25.30 | -0.31 | -0.97% | 10603 | 3357.894 | 8.12% | | 920079 | 乔路铭 | 11.84 | 11.26 | -0.14 | -1.17% | 16418 | 1946.634 | 2.26% | | 920679 | 前进科技 | 14.11 | 39.60 | -0.17 | -1.19% | 1923 | 271.8965 | 0.52% | | 920061 | 西磁科技 | 16.09 | 170.58 | -0.21 | -1.29% | 6055 | 978.1862 | 1.54% | | 920685 | 新芝生物 | 11.66 | 24.90 | -0.16 | -1.35% | 7601 | 887.9045 | 1.37% | | 920395 | 朗鸿科技 | 6.22 | 59.66 | -0.09 | -1.43% | 6028 | 375.5094 | 0.57% | | 920608 | 丰安股份 | 12.49 | 22.93 | -0.20 | -1.58% | 3436 | 431.0498 | 0.71% | | 920701 | 豪声电子 | 9.46 | 143.00 | -0.16 | -1.66% | 4921 | 466.4301 | 0.49% | | 920218 | 新天力 | 12.70 | 223.98 | -0.23 | -1.78% | 4750 | 605.0075 | 2.25% | | 920656 | 海昇药业 | 13.83 | 16.02 | -0.27 | -1.91% | 4306 | 595.1532 | 0.53% | | 920028 | 新恒泰 | 13.95 | 23.15 | -0.28 | -1.97% | 5849 | 819.7494 | 0.90% | | 920288 | 华大海天 | 14.73 | 14.34 | -0.30 | -2.00% | 7237 | 1070.332 | 3.97% | | 920136 | 永励精密 | 17.94 | 11.46 | -0.37 | -2.02% | 5796 | 1041.511 | 2.76% | | 920177 | 恒道科技 | 20.62 | 16.07 | -0.47 | -2.23% | 1299 | 270.3306 | 0.70% | | 920270 | 天铭科技 | 10.10 | 58.83 | -0.24 | -2.32% | 5965 | 607.9096 | 0.73% | | 920081 | 欧伦电气 | 38.05 | 11.54 | -0.91 | -2.34% | 5068 | 1933.406 | 2.98% | | 920527 | 夜光明 | 13.65 | 27.10 | -0.34 | -2.43% | 5657 | 778.8614 | 1.22% | | 920015 | 锦华新材 | 37.13 | 39.13 | -0.99 | -2.60% | 9856 | 3664.851 | 0.75% | | 920011 | 晨光电机 | 17.18 | 17.63 | -0.47 | -2.66% | 10273 | 1763.208 | 5.52% | | 920118 | 太湖远大 | 17.15 | 17.97 | -0.51 | -2.89% | 5761 | 998.3582 | 1.84% | | 920570 | 坤博精工 | 25.92 | 65.17 | -0.80 | -2.99% | 12518 | 3241.182 | 4.91% | | 920770 | 艾能聚 | 13.86 | 54.56 | -0.44 | -3.08% | 273209 | 38423.55 | 34.00% | | 920093 | 信胜科技 | 18.09 | 9.97 | -0.61 | -3.26% | 12762 | 2325.179 | 5.06% | | 920227 | 美登科技 | 46.99 | 41.35 | -1.62 | -3.33% | 7017 | 3349.466 | 3.96% | | 920252 | 天宏锂电 | 15.00 | 254.89 | -0.52 | -3.35% | 35024 | 5370.431 | 5.13% | | 920924 | 广脉科技 | 12.25 | 135.66 | -0.43 | -3.39% | 11834 | 1459.935 | 1.81% | | 920062 | 科润智控 | 6.85 | 132.70 | -0.25 | -3.52% | 37539 | 2604.827 | 2.81% | | 920202 | 安达股份 | 10.87 | 19.12 | -0.46 | -4.06% | 21420 | 2351.01 | 9.00% | | 920058 | 华洋赛车 | 20.29 | 38.60 | -0.96 | -4.52% | 15543 | 3161.85 | 5.63% | | 920211 | 新睿电子 | 72.99 | 44.57 | -3.49 | -4.56% | 3844 | 2809.83 | 3.31% | | 920223 | 荣亿精密 | 11.30 | -107.47 | -0.57 | -4.80% | 25488 | 2911.777 | 3.12% | | 920056 | 能之光 | 13.76 | 33.81 | -0.70 | -4.84% | 18772 | 2611.106 | 3.94% | | 920249 | 利尔达 | 8.41 | 31.74 | -0.49 | -5.51% | 44099 | 3731.406 | 3.54% | | 920130 | 立方控股 | 15.40 | -22.96 | -1.07 | -6.50% | 33258 | 5261.118 | 5.80% | | 920690 | 捷众科技 | 16.26 | 19.20 | -1.17 | -6.71% | 37745 | 6251.821 | 6.74% |
|