|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 舜宇精工(920906)浙江省上涨家数:294下跌家数:440平均涨幅:-0.05%平均换手:1.95%总成交额:1126.69亿元 更新时间：2026-11-09 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920270 | 天铭科技 | 10.53 | 61.34 | +0.43 | +4.26% | 26758 | 2965.943 | 3.29% | | 920169 | 七丰精工 | 21.00 | 58.16 | +0.62 | +3.04% | 31185 | 6604.266 | 6.14% | | 920015 | 锦华新材 | 38.10 | 40.15 | +0.97 | +2.61% | 6636 | 2519.396 | 0.51% | | 920011 | 晨光电机 | 17.61 | 18.07 | +0.43 | +2.50% | 11353 | 2023.308 | 6.10% | | 920690 | 捷众科技 | 16.65 | 19.66 | +0.39 | +2.40% | 22695 | 3843.619 | 4.05% | | 920055 | 隆源股份 | 25.35 | 12.06 | +0.59 | +2.38% | 3596 | 909.0387 | 2.35% | | 920211 | 新睿电子 | 74.72 | 45.62 | +1.73 | +2.37% | 3653 | 2801.388 | 3.15% | | 920223 | 荣亿精密 | 11.56 | -109.95 | +0.26 | +2.30% | 15787 | 1841.107 | 1.93% | | 920249 | 利尔达 | 8.55 | 32.27 | +0.14 | +1.66% | 22230 | 1914.423 | 1.78% | | 920924 | 广脉科技 | 12.45 | 137.88 | +0.20 | +1.63% | 6386 | 803.7448 | 0.98% | | 920062 | 科润智控 | 6.95 | 134.63 | +0.10 | +1.46% | 15106 | 1048.876 | 1.13% | | 920202 | 安达股份 | 11.01 | 19.37 | +0.14 | +1.29% | 19431 | 2154.435 | 8.16% | | 920906 | 舜宇精工 | 14.40 | -132.03 | +0.18 | +1.27% | 2520 | 366.6043 | 0.74% | | 920608 | 丰安股份 | 12.64 | 23.20 | +0.15 | +1.20% | 1508 | 190.8932 | 0.31% | | 920218 | 新天力 | 12.85 | 226.63 | +0.15 | +1.18% | 3289 | 424.117 | 1.56% | | 920701 | 豪声电子 | 9.57 | 144.67 | +0.11 | +1.16% | 3157 | 303.0821 | 0.32% | | 920056 | 能之光 | 13.89 | 34.13 | +0.13 | +0.94% | 6672 | 932.1222 | 1.40% | | 920061 | 西磁科技 | 16.24 | 172.17 | +0.15 | +0.93% | 3857 | 633.8449 | 0.98% | | 920679 | 前进科技 | 14.24 | 39.96 | +0.13 | +0.92% | 699 | 100.3181 | 0.19% | | 920288 | 华大海天 | 14.86 | 14.47 | +0.13 | +0.88% | 4931 | 735.2058 | 2.70% | | 920177 | 恒道科技 | 20.74 | 16.17 | +0.12 | +0.58% | 668 | 139.6591 | 0.36% | | 920227 | 美登科技 | 47.23 | 41.56 | +0.24 | +0.51% | 2989 | 1424.811 | 1.69% | | 920081 | 欧伦电气 | 38.24 | 11.60 | +0.19 | +0.50% | 2095 | 802.7767 | 1.23% | | 920475 | 三友科技 | 10.58 | 581.59 | +0.05 | +0.47% | 1449 | 154.1982 | 0.26% | | 920093 | 信胜科技 | 18.17 | 10.01 | +0.08 | +0.44% | 6301 | 1148.784 | 2.50% | | 920166 | 海圣医疗 | 18.23 | 17.43 | +0.08 | +0.44% | 1175 | 214.7675 | 0.49% | | 920079 | 乔路铭 | 11.89 | 11.31 | +0.05 | +0.42% | 6606 | 789.5749 | 0.91% | | 920136 | 永励精密 | 18.01 | 11.50 | +0.07 | +0.39% | 3224 | 584.963 | 1.54% | | 920685 | 新芝生物 | 11.69 | 24.97 | +0.03 | +0.26% | 4283 | 503.8088 | 0.77% | | 920058 | 华洋赛车 | 20.31 | 38.64 | +0.02 | +0.10% | 5435 | 1108.503 | 1.97% | | 920395 | 朗鸿科技 | 6.21 | 59.56 | -0.01 | -0.16% | 2464 | 154.6914 | 0.23% | | 920682 | 球冠电缆 | 5.40 | 39.25 | -0.01 | -0.18% | 10256 | 559.6799 | 0.45% | | 920101 | 志高机械 | 16.72 | 20.98 | -0.05 | -0.30% | 2527 | 425.8928 | 0.25% | | 920656 | 海昇药业 | 13.78 | 15.96 | -0.05 | -0.36% | 1651 | 229.3097 | 0.20% | | 920028 | 新恒泰 | 13.89 | 23.05 | -0.06 | -0.43% | 3150 | 442.7443 | 0.48% | | 920069 | 普昂医疗 | 31.77 | 16.08 | -0.14 | -0.44% | 1552 | 495.9996 | 0.89% | | 920639 | 晨光电缆 | 5.40 | -96.34 | -0.03 | -0.55% | 4386 | 240.2144 | 0.37% | | 920252 | 天宏锂电 | 14.85 | 252.34 | -0.15 | -1.00% | 12480 | 1868.548 | 1.83% | | 920570 | 坤博精工 | 25.60 | 64.36 | -0.32 | -1.23% | 7952 | 2078.052 | 3.12% | | 920974 | 凯大催化 | 5.60 | 36.30 | -0.07 | -1.23% | 7139 | 404.4927 | 0.57% | | 920118 | 太湖远大 | 16.93 | 17.74 | -0.22 | -1.28% | 4352 | 743.6241 | 1.39% | | 920527 | 夜光明 | 13.47 | 26.74 | -0.18 | -1.32% | 10321 | 1407.48 | 2.22% | | 920855 | 浙江大农 | 11.36 | 42.09 | -0.16 | -1.39% | 9906 | 1134.752 | 1.48% | | 920036 | 觅睿科技 | 31.28 | 24.93 | -0.47 | -1.48% | 6385 | 2046.333 | 4.89% | | 920130 | 立方控股 | 15.15 | -22.59 | -0.25 | -1.62% | 9608 | 1483.404 | 1.68% | | 920086 | 科马材料 | 19.96 | 17.72 | -0.37 | -1.82% | 6448 | 1305.696 | 2.36% | | 920222 | 益坤电气 | 19.89 | 32.74 | -0.39 | -1.92% | 9043 | 1818.765 | 4.08% | | 920770 | 艾能聚 | 12.78 | 50.31 | -1.08 | -7.79% | 159778 | 20826.35 | 19.89% |
|