|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利尔达(832149)浙江省上涨家数:602下跌家数:93平均涨幅:+1.38%平均换手:1.70%总成交额:535.02亿元 更新时间：2024-05-09 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873152 | 天宏锂电 | 9.14 | 97.08 | +1.49 | +19.48% | 106999 | 9701.068 | 27.51% | | 834770 | 艾能聚 | 6.61 | 17.54 | +0.57 | +9.44% | 68728 | 4449.34 | 10.44% | | 834058 | 华洋赛车 | 16.50 | 19.25 | +0.78 | +4.96% | 4693 | 760.6368 | 3.34% | | 834062 | 科润智控 | 5.64 | 17.48 | +0.15 | +2.73% | 15832 | 888.1538 | 1.26% | | 836961 | 西磁科技 | 16.68 | 32.14 | +0.39 | +2.39% | 8813 | 1462.545 | 5.02% | | 833030 | 立方控股 | 8.94 | 41.99 | +0.16 | +1.82% | 1504 | 133.2864 | 0.67% | | 873690 | 捷众科技 | 13.45 | 17.76 | +0.24 | +1.82% | 5181 | 691.2146 | 2.84% | | 873679 | 前进科技 | 15.48 | 22.07 | +0.22 | +1.44% | 1731 | 266.7639 | 1.27% | | 832149 | 利尔达 | 4.12 | -44.43 | +0.05 | +1.23% | 9958 | 408.0641 | 0.87% | | 834639 | 晨光电缆 | 4.15 | 25.09 | +0.03 | +0.73% | 3042 | 125.8445 | 0.34% | | 838227 | 美登科技 | 22.57 | 20.45 | +0.09 | +0.40% | 1294 | 290.8522 | 1.23% | | 873570 | 坤博精工 | 46.69 | 30.47 | +0.17 | +0.37% | 1479 | 689.3957 | 1.76% | | 831855 | 浙江大农 | 8.68 | 15.63 | +0.03 | +0.35% | 1031 | 88.9592 | 0.49% | | 873223 | 荣亿精密 | 3.09 | -16.11 | +0.01 | +0.32% | 4939 | 152.2635 | 0.62% | | 836270 | 天铭科技 | 10.86 | 16.01 | +0.02 | +0.18% | 827 | 89.8574 | 0.37% | | 836395 | 朗鸿科技 | 7.08 | 19.23 | -0.01 | -0.14% | 4569 | 322.5847 | 1.20% | | 831906 | 舜宇精工 | 12.57 | 39.54 | -0.04 | -0.32% | 4126 | 522.2379 | 1.66% | | 870508 | 丰安股份 | 8.62 | 19.34 | -0.03 | -0.35% | 5731 | 494.9044 | 2.19% | | 830974 | 凯大催化 | 6.45 | 4609.40 | -0.03 | -0.46% | 7313 | 470.6728 | 0.68% | | 873169 | 七丰精工 | 6.17 | 32.33 | -0.03 | -0.48% | 3369 | 207.5368 | 0.67% | | 873527 | 夜光明 | 7.46 | 39.77 | -0.06 | -0.80% | 1599 | 119.3918 | 0.62% | | 870656 | 海昇药业 | 15.47 | 15.40 | -0.15 | -0.96% | 4519 | 696.2011 | 2.82% | | 430685 | 新芝生物 | 11.30 | 22.73 | -0.11 | -0.96% | 45596 | 5105.069 | 10.23% | | 838701 | 豪声电子 | 14.67 | 5.01 | -0.19 | -1.28% | 14138 | 2089.733 | 5.77% |
|