|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利尔达(920249)浙江省上涨家数:533下跌家数:179平均涨幅:+1.39%平均换手:4.46%总成交额:3066.23亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920130 | 立方控股 | 27.65 | -42.15 | +1.72 | +6.63% | 91568 | 24989.85 | 16.36% | | 920227 | 美登科技 | 65.00 | 62.55 | +3.40 | +5.52% | 23829 | 15250.17 | 13.55% | | 920061 | 西磁科技 | 30.89 | 392.50 | +1.07 | +3.59% | 22698 | 6956.611 | 6.17% | | 920924 | 广脉科技 | 22.85 | 132.16 | +0.61 | +2.74% | 29656 | 6727.94 | 4.60% | | 920223 | 荣亿精密 | 23.99 | -183.50 | +0.60 | +2.57% | 67166 | 16086.23 | 8.23% | | 920249 | 利尔达 | 14.10 | -142.10 | +0.31 | +2.25% | 86229 | 12035.53 | 6.92% | | 920527 | 夜光明 | 18.96 | 54.79 | +0.41 | +2.21% | 11057 | 2071.371 | 3.05% | | 920270 | 天铭科技 | 20.59 | 43.79 | +0.32 | +1.58% | 72221 | 14904.74 | 8.90% | | 920685 | 新芝生物 | 14.36 | 32.30 | +0.17 | +1.20% | 13754 | 1961.896 | 2.51% | | 920855 | 浙江大农 | 18.68 | 30.28 | +0.22 | +1.19% | 7172 | 1330.032 | 1.07% | | 920570 | 坤博精工 | 35.91 | -752.49 | +0.34 | +0.96% | 12670 | 4576.91 | 5.21% | | 920062 | 科润智控 | 10.38 | 53.16 | +0.09 | +0.87% | 91475 | 9509.884 | 6.86% | | 920395 | 朗鸿科技 | 12.00 | 32.88 | +0.09 | +0.76% | 17210 | 2057.769 | 1.67% | | 920974 | 凯大催化 | 8.24 | 43.77 | +0.06 | +0.73% | 20279 | 1668.999 | 1.58% | | 920679 | 前进科技 | 20.63 | 60.94 | +0.15 | +0.73% | 5259 | 1082.057 | 2.33% | | 920118 | 太湖远大 | 23.44 | 25.98 | +0.15 | +0.64% | 6249 | 1458.439 | 2.02% | | 920701 | 豪声电子 | 18.80 | 36.82 | +0.08 | +0.43% | 20248 | 3796.201 | 2.02% | | 920101 | 志高机械 | 41.04 | 31.03 | +0.15 | +0.37% | 4100 | 1679.943 | 1.60% | | 920639 | 晨光电缆 | 8.24 | 77.06 | +0.03 | +0.37% | 26337 | 2166.655 | 2.25% | | 920608 | 丰安股份 | 19.60 | 36.32 | +0.05 | +0.26% | 4746 | 931.1087 | 1.20% | | 920056 | 能之光 | 25.63 | 37.96 | +0.06 | +0.23% | 14152 | 3632.303 | 4.62% | | 920656 | 海昇药业 | 17.73 | 26.67 | +0.04 | +0.23% | 10139 | 1802.669 | 3.13% | | 920682 | 球冠电缆 | 9.54 | 24.69 | +0.02 | +0.21% | 58943 | 5645.112 | 3.13% | | 920252 | 天宏锂电 | 31.28 | 324.10 | +0.05 | +0.16% | 39142 | 12249.29 | 5.74% | | 920015 | 锦华新材 | 57.36 | 37.86 | +0.03 | +0.05% | 48169 | 28064.26 | 12.76% | | 920058 | 华洋赛车 | 33.96 | 34.43 | -0.14 | -0.41% | 5576 | 1904.427 | 2.02% | | 920770 | 艾能聚 | 18.14 | 54.09 | -0.12 | -0.66% | 46693 | 8555.943 | 5.70% | | 920475 | 三友科技 | 17.77 | -5222.35 | -0.12 | -0.67% | 14871 | 2659.428 | 3.54% | | 920906 | 舜宇精工 | 29.57 | 36.32 | -0.23 | -0.77% | 26316 | 7883.879 | 7.93% | | 920690 | 捷众科技 | 33.46 | 31.02 | -0.31 | -0.92% | 15520 | 5248.718 | 3.60% | | 920169 | 七丰精工 | 33.89 | 79.52 | -1.04 | -2.98% | 100593 | 35636.44 | 19.80% |
|