|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚太实业(000691)甘肃省上涨家数:10下跌家数:21平均涨幅:-0.30%平均换手:2.74%总成交额:60.22亿元 更新时间：2026-11-09 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601086 | 国芳集团 | 13.47 | 89.32 | +0.76 | +5.98% | 674562 | 90458.92 | 10.13% | | 000995 | 皇台酒业 | 16.79 | 886.75 | +0.36 | +2.19% | 376958 | 62355.19 | 21.25% | | 300534 | 陇神戎发 | 10.07 | 124.31 | +0.19 | +1.92% | 102649 | 10325.34 | 3.40% | | 000552 | 甘肃能化 | 2.37 | 42.46 | +0.03 | +1.28% | 559877 | 13301.96 | 1.50% | | 603919 | 金徽酒 | 16.82 | 40.82 | +0.17 | +1.02% | 53891 | 9049.78 | 1.06% | | 601212 | 白银有色 | 4.98 | 208.70 | +0.04 | +0.81% | 920187.1 | 46060.2 | 1.24% | | 001227 | 兰州银行 | 2.14 | 7.11 | +0.01 | +0.47% | 391303 | 8358.409 | 0.93% | | 002185 | 华天科技 | 14.46 | 40.87 | +0.06 | +0.42% | 752687.1 | 109513.7 | 2.26% | | 600108 | 亚盛集团 | 3.30 | 125.70 | +0.01 | +0.30% | 1078050 | 35573.94 | 5.54% | | 600192 | 长城电工 | 6.85 | -7.81 | +0.01 | +0.15% | 93391 | 6518.14 | 2.11% | | 000779 | 甘咨询 | 7.92 | 28.02 | 0.00 | 0.00% | 73504 | 5866.94 | 1.58% | | 000981 | 山子高科 | 2.24 | 47.85 | 0.00 | 0.00% | 841383.1 | 19095.78 | 0.88% | | 601798 | 蓝科高新 | 6.95 | 31.65 | 0.00 | 0.00% | 31952 | 2242.19 | 0.90% | | 000791 | 甘肃能源 | 6.61 | 11.30 | -0.02 | -0.30% | 62113 | 4124.72 | 0.32% | | 600720 | 中交设计 | 5.01 | 10.21 | -0.02 | -0.40% | 27252 | 1369.77 | 0.27% | | 300084 | 海默科技 | 8.14 | -181.88 | -0.04 | -0.49% | 38072 | 3133.38 | 0.76% | | 600738 | 丽尚国潮 | 4.00 | 16.18 | -0.02 | -0.50% | 70472 | 2837.82 | 0.93% | | 002219 | 新里程 | 1.92 | 98.03 | -0.01 | -0.52% | 233735 | 4530.33 | 0.71% | | 002772 | 众兴菌业 | 7.85 | 13.70 | -0.05 | -0.63% | 51724 | 4094.36 | 1.39% | | 603169 | 兰石重装 | 5.50 | -9.02 | -0.04 | -0.72% | 55071 | 3070.68 | 0.42% | | 600307 | 酒钢宏兴 | 1.32 | -3.57 | -0.01 | -0.75% | 127284 | 1697.53 | 0.20% | | 002145 | 钛能化学 | 3.87 | 23.96 | -0.03 | -0.77% | 190973 | 7420.78 | 0.50% | | 600516 | 方大炭素 | 4.48 | -266.28 | -0.05 | -1.10% | 137709 | 6222.98 | 0.34% | | 600543 | *ST莫高 | 3.94 | -13.67 | -0.05 | -1.25% | 13024 | 517.62 | 0.41% | | 603999 | 读者传媒 | 6.59 | 55.69 | -0.09 | -1.35% | 109577 | 7350.91 | 1.90% | | 000672 | 上峰材料 | 12.94 | 3.67 | -0.18 | -1.37% | 78946 | 10349.73 | 0.81% | | 603132 | 金徽股份 | 17.00 | 19.73 | -0.25 | -1.45% | 31630 | 5415.66 | 0.32% | | 002910 | 庄园牧场 | 8.42 | -30.73 | -0.13 | -1.52% | 41094 | 3531.5 | 2.40% | | 300093 | 金刚光伏 | 19.19 | 24.62 | -0.31 | -1.59% | 257737 | 49499.54 | 9.24% | | 600354 | 敦煌种业 | 7.31 | 29.95 | -0.13 | -1.75% | 783322 | 57068.71 | 14.84% | | 300021 | 大禹节水 | 3.28 | -361.55 | -0.06 | -1.80% | 106735 | 3529.42 | 1.22% | | 002644 | 佛慈制药 | 7.45 | 61.51 | -0.15 | -1.97% | 43389 | 3269.6 | 0.85% | | 000929 | 兰州黄河 | 7.42 | -10.07 | -0.16 | -2.11% | 19106 | 1446.97 | 1.03% | | 000691 | 亚太实业 | 6.92 | -1183.01 | -0.17 | -2.40% | 43167 | 3011.65 | 1.34% |
|