|
| 亚太实业(000691)甘肃省上涨家数:16下跌家数:14平均涨幅:-0.01%平均换手:2.09%总成交额:34.26亿元 更新时间：2024-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300093 | 金刚光伏 | 14.68 | -7.87 | +0.54 | +3.82% | 217812 | 31767.3 | 10.12% | | 600543 | *ST莫高 | 5.48 | -47.51 | +0.17 | +3.20% | 51955 | 2835.01 | 1.62% | | 600192 | 长城电工 | 4.39 | -15.57 | +0.11 | +2.57% | 61737 | 2683.06 | 1.40% | | 601798 | 蓝科高新 | 6.32 | -17.23 | +0.08 | +1.28% | 102926 | 6444.38 | 2.90% | | 600738 | 丽尚国潮 | 4.34 | 27.10 | +0.05 | +1.17% | 99250 | 4287.75 | 1.30% | | 002145 | 中核钛白 | 4.70 | 40.77 | +0.05 | +1.08% | 519121 | 24481.97 | 1.34% | | 000791 | 甘肃能源 | 6.40 | 16.65 | +0.06 | +0.95% | 250843 | 16023.36 | 1.57% | | 600516 | 方大炭素 | 5.36 | 58.95 | +0.05 | +0.94% | 540223 | 28790.33 | 1.34% | | 000552 | 甘肃能化 | 3.50 | 14.23 | +0.03 | +0.86% | 245188 | 8504.9 | 0.82% | | 000691 | 亚太实业 | 3.70 | -10.44 | +0.03 | +0.82% | 179064 | 6555.01 | 5.54% | | 300084 | 海默科技 | 5.89 | 55.37 | +0.04 | +0.68% | 66768 | 3920.23 | 1.95% | | 000779 | 甘咨询 | 9.11 | 16.34 | +0.02 | +0.22% | 51495 | 4686.33 | 1.37% | | 603169 | 兰石重装 | 5.43 | 45.32 | +0.01 | +0.18% | 93946 | 5094.06 | 0.72% | | 603999 | 读者传媒 | 5.69 | 33.02 | +0.01 | +0.18% | 72254 | 4122.4 | 1.25% | | 002644 | 佛慈制药 | 7.91 | 65.51 | +0.01 | +0.13% | 38507 | 3036.64 | 0.75% | | 603132 | 金徽股份 | 13.87 | 35.46 | +0.01 | +0.07% | 46546 | 6481.23 | 2.92% | | 000929 | 兰州黄河 | 7.97 | -33.19 | 0.00 | 0.00% | 38157 | 3019.66 | 2.05% | | 000981 | 山子高科 | 1.55 | -11.06 | 0.00 | 0.00% | 432356 | 6679.72 | 0.66% | | 600108 | 亚盛集团 | 2.70 | 51.56 | 0.00 | 0.00% | 127200 | 3432.34 | 0.65% | | 002772 | 众兴菌业 | 7.27 | -757.21 | 0.00 | 0.00% | 56126 | 4058.46 | 1.44% | | 001227 | 兰州银行 | 2.55 | 7.77 | 0.00 | 0.00% | 452935 | 11493.66 | 1.64% | | 002185 | 华天科技 | 8.24 | 67.75 | -0.01 | -0.12% | 253921 | 20985.44 | 0.79% | | 600354 | 敦煌种业 | 5.54 | 52.61 | -0.01 | -0.18% | 70628 | 3906.46 | 1.34% | | 300534 | 陇神戎发 | 8.38 | 39.85 | -0.02 | -0.24% | 70781 | 5916.17 | 2.35% | | 601212 | 白银有色 | 3.12 | 345.44 | -0.01 | -0.32% | 908840.9 | 28584.4 | 1.23% | | 000672 | 上峰水泥 | 7.04 | 11.64 | -0.03 | -0.42% | 79205 | 5568.4 | 0.82% | | 000995 | 皇台酒业 | 11.36 | -121.40 | -0.05 | -0.44% | 29951 | 3406.72 | 1.69% | | 600720 | 中交设计 | 10.91 | 12.54 | -0.09 | -0.82% | 251027 | 27592.03 | 3.23% | | 300021 | 大禹节水 | 3.97 | 69.71 | -0.04 | -1.00% | 75067 | 2989.54 | 1.07% | | 600307 | 酒钢宏兴 | 1.32 | -5.17 | -0.02 | -1.49% | 509502 | 6744.49 | 0.81% | | 603919 | 金徽酒 | 22.12 | 30.48 | -0.40 | -1.78% | 75654 | 16659.48 | 1.49% | | 601086 | 国芳集团 | 4.75 | 31.14 | -0.09 | -1.86% | 157507 | 7496.24 | 2.36% | | 002910 | 庄园牧场 | 8.18 | -12.08 | -0.16 | -1.92% | 200049 | 17369.21 | 11.69% | | 002219 | 新里程 | 2.50 | 255.08 | -0.07 | -2.72% | 270471 | 6830.19 | 0.83% | | 002665 | ST航高 | 1.63 | -14.63 | -0.09 | -5.23% | 8618 | 140.47 | 0.03% |
|