|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST亚太(000691)甘肃省上涨家数:17下跌家数:16平均涨幅:+0.32%平均换手:3.69%总成交额:193.15亿元 更新时间：2026-01-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000691 | *ST亚太 | 8.16 | -32.39 | +0.39 | +5.02% | 131 | 10.69 | 0.00% | | 000929 | *ST兰黄 | 9.85 | -36.41 | +0.36 | +3.79% | 118375 | 11620.75 | 6.37% | | 603169 | 兰石重装 | 11.33 | 207.26 | +0.29 | +2.63% | 833120 | 93874.65 | 6.38% | | 002910 | 庄园牧场 | 11.54 | -23.44 | +0.27 | +2.40% | 248407 | 28599.19 | 14.52% | | 002772 | 众兴菌业 | 15.01 | 24.22 | +0.35 | +2.39% | 126366 | 18938.13 | 3.24% | | 600307 | 酒钢宏兴 | 1.72 | -7.80 | +0.04 | +2.38% | 1006040 | 17187.48 | 1.61% | | 000981 | 山子高科 | 4.56 | 673.13 | +0.10 | +2.24% | 2.248161E+07 | 1021600 | 23.63% | | 600108 | 亚盛集团 | 3.27 | 67.08 | +0.07 | +2.19% | 814155.1 | 26481.83 | 4.18% | | 000552 | 甘肃能化 | 2.39 | -137.93 | +0.03 | +1.27% | 812515.1 | 19351.04 | 2.18% | | 603132 | 金徽股份 | 15.10 | 30.88 | +0.15 | +1.00% | 56466 | 8504 | 0.58% | | 603999 | 读者传媒 | 7.16 | 58.70 | +0.06 | +0.85% | 146405 | 10546.39 | 2.54% | | 600192 | 长城电工 | 10.27 | -17.17 | +0.08 | +0.79% | 305290 | 31278.12 | 6.91% | | 002185 | 华天科技 | 11.45 | 46.54 | +0.08 | +0.70% | 1023510 | 117491.6 | 3.14% | | 603919 | 金徽酒 | 21.00 | 28.12 | +0.08 | +0.38% | 52526 | 11037.59 | 1.04% | | 601086 | 国芳集团 | 10.35 | 82.68 | +0.03 | +0.29% | 128193 | 13269.14 | 1.92% | | 000995 | 皇台酒业 | 12.70 | -1093.07 | +0.03 | +0.24% | 80970 | 10249.96 | 4.56% | | 601798 | 蓝科高新 | 9.01 | -92.88 | +0.02 | +0.22% | 67195 | 6025.88 | 1.90% | | 600516 | 方大炭素 | 5.89 | 556.65 | 0.00 | 0.00% | 741927.1 | 43819.13 | 1.84% | | 300534 | 陇神戎发 | 9.64 | 105.07 | -0.02 | -0.21% | 55470 | 5349.58 | 1.84% | | 600354 | 敦煌种业 | 6.53 | 49.87 | -0.02 | -0.31% | 292766 | 19072.49 | 5.55% | | 600543 | 莫高股份 | 5.40 | -23.21 | -0.02 | -0.37% | 82666 | 4461.13 | 2.57% | | 600738 | 丽尚国潮 | 5.14 | 48.32 | -0.02 | -0.39% | 149285 | 7681.84 | 1.96% | | 001227 | 兰州银行 | 2.33 | 6.99 | -0.01 | -0.43% | 433918 | 10124.41 | 1.03% | | 000791 | 甘肃能源 | 6.55 | 11.55 | -0.03 | -0.46% | 149803 | 9867.591 | 0.77% | | 300021 | 大禹节水 | 4.64 | 76.10 | -0.03 | -0.64% | 142825 | 6624.74 | 1.64% | | 002644 | 佛慈制药 | 8.74 | 75.55 | -0.06 | -0.68% | 72941 | 6365.78 | 1.43% | | 600720 | 中交设计 | 7.25 | 10.92 | -0.05 | -0.68% | 86557 | 6300.44 | 0.86% | | 000779 | 甘咨询 | 8.35 | 18.69 | -0.06 | -0.71% | 32635 | 2736.2 | 0.70% | | 002219 | 新里程 | 2.18 | 377.13 | -0.02 | -0.91% | 548713 | 12098.53 | 1.68% | | 000672 | 上峰水泥 | 12.95 | 16.72 | -0.26 | -1.97% | 308119 | 40924.93 | 3.18% | | 300093 | *ST金刚 | 16.20 | -10.35 | -0.38 | -2.29% | 41143 | 6713.18 | 1.47% | | 002145 | 钛能化学 | 5.03 | 44.18 | -0.13 | -2.52% | 686119.1 | 34756.92 | 1.84% | | 300084 | 海默科技 | 10.21 | -22.19 | -0.27 | -2.58% | 244721 | 25030.05 | 7.10% | | 601212 | 白银有色 | 5.98 | 250.34 | -0.18 | -2.92% | 3997086 | 243509.7 | 5.40% |
|