|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST亚太(000691)甘肃省上涨家数:5下跌家数:29平均涨幅:-1.95%平均换手:3.06%总成交额:108.99亿元 更新时间：2025-11-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000995 | 皇台酒业 | 13.85 | -1192.04 | +0.30 | +2.21% | 145802 | 20371.42 | 8.22% | | 600516 | 方大炭素 | 6.51 | 615.24 | +0.13 | +2.04% | 2425584 | 157787.9 | 6.02% | | 300093 | *ST金刚 | 14.83 | -3.79 | +0.24 | +1.64% | 93935 | 13753.91 | 4.35% | | 603999 | 读者传媒 | 7.09 | 58.13 | +0.10 | +1.43% | 116455 | 8195.511 | 2.02% | | 600354 | 敦煌种业 | 6.67 | 50.93 | +0.01 | +0.15% | 223815 | 14851.92 | 4.24% | | 002185 | 华天科技 | 11.30 | 45.93 | -0.09 | -0.79% | 561141 | 63668.7 | 1.72% | | 600720 | 中交设计 | 7.64 | 11.51 | -0.07 | -0.91% | 95387 | 7313.92 | 0.95% | | 001227 | 兰州银行 | 2.42 | 7.26 | -0.03 | -1.22% | 687904 | 16729.42 | 1.63% | | 000929 | *ST兰黄 | 8.76 | -32.38 | -0.11 | -1.24% | 15774 | 1386.8 | 0.85% | | 002644 | 佛慈制药 | 9.22 | 79.69 | -0.13 | -1.39% | 67995 | 6300.7 | 1.33% | | 000672 | 上峰水泥 | 10.60 | 13.68 | -0.15 | -1.40% | 98632 | 10489.33 | 1.02% | | 300534 | 陇神戎发 | 10.48 | 114.22 | -0.15 | -1.41% | 107833 | 11340.36 | 3.57% | | 300021 | 大禹节水 | 4.87 | 79.87 | -0.09 | -1.81% | 222163 | 10840.03 | 2.55% | | 000779 | 甘咨询 | 8.97 | 20.08 | -0.17 | -1.86% | 65472 | 5892.36 | 1.41% | | 000981 | 山子高科 | 3.46 | 510.75 | -0.07 | -1.98% | 7897699 | 280402.9 | 8.30% | | 000791 | 甘肃能源 | 6.74 | 11.88 | -0.14 | -2.03% | 211074 | 14317.15 | 1.09% | | 002772 | 众兴菌业 | 12.70 | 20.49 | -0.27 | -2.08% | 124611 | 15814.43 | 3.19% | | 600543 | 莫高股份 | 6.55 | -28.15 | -0.14 | -2.09% | 72122 | 4736.91 | 2.25% | | 603919 | 金徽酒 | 20.46 | 27.39 | -0.45 | -2.15% | 36938 | 7619.58 | 0.73% | | 601798 | 蓝科高新 | 9.37 | -96.59 | -0.21 | -2.19% | 76263 | 7154.34 | 2.15% | | 002910 | 庄园牧场 | 11.52 | -23.40 | -0.27 | -2.29% | 115565 | 13342.32 | 6.76% | | 600108 | 亚盛集团 | 3.24 | 66.47 | -0.08 | -2.41% | 532486 | 17332.94 | 2.74% | | 002219 | 新里程 | 2.35 | 406.54 | -0.06 | -2.49% | 1016489 | 23883.14 | 3.11% | | 300084 | 海默科技 | 9.41 | -20.46 | -0.25 | -2.59% | 125166 | 11830.91 | 3.63% | | 002145 | 钛能化学 | 5.50 | 48.30 | -0.16 | -2.83% | 1083071 | 60772.95 | 2.90% | | 603169 | 兰石重装 | 9.77 | 178.72 | -0.29 | -2.88% | 673480 | 66368.22 | 5.16% | | 603132 | 金徽股份 | 14.67 | 30.00 | -0.50 | -3.30% | 158040 | 23461.04 | 1.62% | | 600738 | 丽尚国潮 | 5.48 | 51.52 | -0.19 | -3.35% | 286598 | 15793.12 | 3.77% | | 000552 | 甘肃能化 | 2.65 | -152.94 | -0.10 | -3.64% | 855015.1 | 22872.44 | 2.29% | | 600192 | 长城电工 | 9.78 | -16.35 | -0.39 | -3.83% | 174495 | 17208.45 | 3.95% | | 601086 | 国芳集团 | 11.01 | 87.95 | -0.46 | -4.01% | 229622 | 25428.94 | 3.45% | | 600307 | 酒钢宏兴 | 1.72 | -7.80 | -0.09 | -4.97% | 983470 | 17096.96 | 1.57% | | 000691 | *ST亚太 | 9.50 | -25.14 | -0.50 | -5.00% | 105928 | 10083.46 | 3.28% | | 601212 | 白银有色 | 4.89 | 204.71 | -0.29 | -5.60% | 1724911 | 85451.48 | 2.33% |
|