|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST沈化(000698)辽宁省上涨家数:40下跌家数:38平均涨幅:-0.33%平均换手:3.11%总成交额:217.33亿元 更新时间：2026-01-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301509 | 金凯生科 | 38.79 | 45.47 | +2.57 | +7.10% | 81171 | 31218.36 | 14.31% | | 600399 | 抚顺特钢 | 7.56 | -19.79 | +0.50 | +7.08% | 1986620 | 144676.2 | 10.07% | | 300758 | 七彩化学 | 13.93 | 72.43 | +0.48 | +3.57% | 231399 | 32402.43 | 6.32% | | 301103 | 何氏眼科 | 21.58 | 321.06 | +0.74 | +3.55% | 25687 | 5489.82 | 2.11% | | 300573 | 兴齐眼药 | 76.00 | 28.98 | +2.08 | +2.81% | 92102 | 69716.49 | 4.86% | | 920810 | 春光智能 | 13.94 | -42.15 | +0.36 | +2.65% | 21082 | 2916.904 | 3.38% | | 603399 | 永杉锂业 | 11.74 | -31.90 | +0.30 | +2.62% | 285048 | 33182.42 | 5.56% | | 300097 | ST智云 | 7.30 | -8.30 | +0.18 | +2.53% | 57215 | 4137.53 | 2.12% | | 000692 | 惠天热电 | 3.69 | -10.23 | +0.09 | +2.50% | 157188 | 5730.4 | 2.95% | | 600718 | 东软集团 | 12.00 | -374.57 | +0.28 | +2.39% | 784047.1 | 93448.03 | 6.57% | | 002731 | 萃华珠宝 | 13.15 | 12.30 | +0.30 | +2.33% | 165172 | 21699.11 | 7.60% | | 000751 | 锌业股份 | 4.46 | 105.26 | +0.09 | +2.06% | 672031.1 | 29678.5 | 4.77% | | 600346 | 恒力石化 | 23.11 | 23.37 | +0.44 | +1.94% | 201738 | 46692.73 | 0.29% | | 920792 | 东和新材 | 13.00 | 38.07 | +0.21 | +1.64% | 22770 | 2956.051 | 2.27% | | 601999 | 出版传媒 | 7.56 | 30.79 | +0.12 | +1.61% | 97766 | 7338.94 | 1.77% | | 920455 | 汇隆活塞 | 9.08 | 56.42 | +0.12 | +1.34% | 21513 | 1948.582 | 2.32% | | 688739 | 成大生物 | 27.18 | 63.61 | +0.33 | +1.23% | 26977.64 | 7320.936 | 0.65% | | 600593 | 大连圣亚 | 43.70 | -52.12 | +0.53 | +1.23% | 53596 | 23513.51 | 4.16% | | 000059 | 华锦股份 | 5.58 | -3.88 | +0.06 | +1.09% | 163533 | 9064.311 | 1.02% | | 301349 | 信德新材 | 49.62 | 270.74 | +0.50 | +1.02% | 20988 | 10435.52 | 4.29% | | 603318 | 水发燃气 | 6.97 | -475.96 | +0.06 | +0.87% | 79337 | 5502.85 | 1.73% | | 600719 | 大连热电 | 6.31 | -17.96 | +0.05 | +0.80% | 58696 | 3673.28 | 1.45% | | 000597 | 东北制药 | 5.44 | 20.73 | +0.04 | +0.74% | 124720 | 6799.45 | 0.88% | | 601880 | 辽港股份 | 1.65 | 25.95 | +0.01 | +0.61% | 982476.9 | 16150.31 | 0.53% | | 603255 | 鼎际得 | 30.20 | -294.58 | +0.17 | +0.57% | 7060 | 2120.59 | 1.16% | | 600739 | 辽宁成大 | 12.51 | 22.18 | +0.06 | +0.48% | 126829 | 15863.08 | 0.83% | | 600231 | 凌钢股份 | 2.19 | -5.39 | +0.01 | +0.46% | 179245 | 3903.14 | 0.64% | | 600795 | 国电电力 | 4.98 | 11.98 | +0.02 | +0.40% | 897314 | 44594.58 | 0.50% | | 603866 | 桃李面包 | 5.39 | 22.39 | +0.02 | +0.37% | 120152 | 6451.55 | 0.75% | | 600241 | 时代万恒 | 8.52 | 1111.53 | +0.03 | +0.35% | 52546 | 4491.56 | 1.79% | | 688267 | 中触媒 | 29.23 | 25.13 | +0.10 | +0.34% | 13697.27 | 4004.172 | 0.78% | | 300473 | 德尔股份 | 32.16 | 62.49 | +0.10 | +0.31% | 40890 | 13081.41 | 2.72% | | 600303 | 曙光股份 | 3.32 | -6.70 | +0.01 | +0.30% | 157058 | 5200.96 | 2.32% | | 000809 | 和展能源 | 3.43 | -38.02 | +0.01 | +0.29% | 147689 | 5037.3 | 1.79% | | 000698 | ST沈化 | 3.76 | 28.56 | +0.01 | +0.27% | 80406 | 3006.77 | 1.02% | | 600758 | 辽宁能源 | 3.80 | 120.81 | +0.01 | +0.26% | 142111 | 5383.5 | 1.08% | | 920018 | 宏远股份 | 28.78 | 36.95 | +0.06 | +0.21% | 14473 | 4183.814 | 3.27% | | 600125 | 铁龙物流 | 6.42 | 15.69 | +0.01 | +0.16% | 131180 | 8412.649 | 1.00% | | 688529 | 豪森智能 | 19.88 | -9.45 | +0.03 | +0.15% | 14535.81 | 2887.026 | 0.86% | | 600233 | 圆通速递 | 16.93 | 14.64 | +0.01 | +0.06% | 96950 | 16491.47 | 0.28% | | 000898 | 鞍钢股份 | 2.59 | -5.95 | 0.00 | 0.00% | 313881 | 8115.649 | 0.39% | | 600609 | 金杯汽车 | 4.67 | 22.52 | 0.00 | 0.00% | 138257 | 6433.05 | 1.06% | | 600653 | 申华控股 | 1.98 | 666.41 | 0.00 | 0.00% | 159401 | 3152.96 | 0.82% | | 002069 | 獐子岛 | 3.84 | -92.46 | 0.00 | 0.00% | 109737 | 4183.96 | 1.55% | | 603609 | 禾丰股份 | 7.32 | 36.61 | 0.00 | 0.00% | 32326 | 2359.07 | 0.35% | | 920826 | 盖世食品 | 14.44 | 44.50 | -0.01 | -0.07% | 75199 | 10997.13 | 12.04% | | 300210 | 森远股份 | 10.19 | -1546.54 | -0.03 | -0.29% | 244369 | 24963.39 | 5.05% | | 002606 | 大连电瓷 | 9.16 | 23.53 | -0.03 | -0.33% | 60731 | 5560.09 | 1.44% | | 600396 | 华电辽能 | 2.97 | 68.52 | -0.01 | -0.34% | 82340 | 2445.07 | 0.56% | | 300405 | 科隆股份 | 6.71 | -32.46 | -0.03 | -0.45% | 92234 | 6184.26 | 4.21% | | 603315 | 福鞍股份 | 15.36 | 103.91 | -0.07 | -0.45% | 62731 | 9655.78 | 1.96% | | 000761 | 本钢板材 | 3.40 | -3.44 | -0.02 | -0.58% | 93533 | 3171.44 | 0.25% | | 000715 | 中兴商业 | 6.41 | 30.51 | -0.06 | -0.93% | 133246 | 8611.42 | 2.47% | | 301100 | 风光股份 | 21.56 | -70.98 | -0.21 | -0.96% | 10481 | 2265.64 | 1.20% | | 000679 | 大连友谊 | 7.47 | -28.51 | -0.08 | -1.06% | 61057 | 4587.62 | 1.71% | | 000410 | 沈阳机床 | 7.70 | 265.49 | -0.09 | -1.16% | 196219 | 15163.59 | 1.17% | | 600167 | 联美控股 | 7.30 | 23.80 | -0.10 | -1.35% | 130558 | 9555.09 | 0.58% | | 002689 | ST远智 | 3.33 | 50.98 | -0.05 | -1.48% | 201264 | 6720.64 | 1.93% | | 600694 | 大商股份 | 19.75 | 13.60 | -0.30 | -1.50% | 173825 | 34607.88 | 5.05% | | 002354 | 天娱数科 | 7.95 | -197.32 | -0.13 | -1.61% | 2566003 | 206419.2 | 15.78% | | 301007 | 德迈仕 | 38.28 | 114.33 | -0.66 | -1.69% | 35761 | 13710.97 | 2.36% | | 688305 | 科德数控 | 66.03 | 72.19 | -1.14 | -1.70% | 28060.71 | 18538.33 | 2.12% | | 300082 | 奥克股份 | 10.52 | -221.63 | -0.19 | -1.77% | 141520 | 14956.03 | 2.09% | | 300293 | 蓝英装备 | 22.56 | -150.65 | -0.43 | -1.87% | 61780 | 14034.43 | 2.20% | | 300024 | 机器人 | 18.90 | -116.74 | -0.39 | -2.02% | 404113 | 76754.74 | 2.58% | | 688409 | 富创精密 | 78.89 | 479.29 | -1.67 | -2.07% | 44843.91 | 35651.8 | 1.46% | | 002952 | 亚世光电 | 21.56 | 286.39 | -0.46 | -2.09% | 30206 | 6509.91 | 2.29% | | 603396 | 金辰股份 | 37.36 | 112.64 | -1.00 | -2.61% | 114908 | 43225.77 | 8.29% | | 002487 | 大金重工 | 49.69 | 29.37 | -1.40 | -2.74% | 171951 | 85164.27 | 2.73% | | 000818 | 航锦科技 | 21.44 | -14.08 | -0.63 | -2.85% | 206036 | 44407.37 | 3.13% | | 300290 | 荣科科技 | 20.39 | -466.01 | -0.63 | -3.00% | 356299 | 73140.38 | 5.57% | | 688072 | 拓荆科技 | 345.30 | 99.74 | -11.50 | -3.22% | 39576.94 | 140136 | 1.41% | | 000530 | 冰山冷热 | 7.39 | 58.76 | -0.25 | -3.27% | 365446 | 27252.92 | 6.09% | | 603360 | 百傲化学 | 29.70 | 97.09 | -1.05 | -3.41% | 122942 | 36903.25 | 1.74% | | 300125 | *ST聆达 | 7.47 | -9.80 | -0.27 | -3.49% | 65754 | 4996.79 | 1.82% | | 002123 | 梦网科技 | 13.78 | -219.64 | -0.51 | -3.57% | 581872 | 81600.35 | 8.08% | | 688037 | 芯源微 | 184.08 | 436.02 | -7.02 | -3.67% | 63845.57 | 120323.1 | 3.17% | | 920368 | 连城数控 | 30.08 | 120.21 | -1.22 | -3.90% | 72448 | 21758.07 | 3.24% | | 002204 | 大连重工 | 7.81 | 25.46 | -0.32 | -3.94% | 637505 | 49750 | 3.30% | | 000881 | 中广核技 | 9.17 | -26.30 | -0.42 | -4.38% | 296422 | 27276.73 | 3.52% | | 301566 | 达利凯普 | 21.74 | 57.26 | -1.13 | -4.94% | 191478 | 41920.02 | 9.07% | | 002231 | *ST奥维 | 1.09 | -1.75 | -0.06 | -5.22% | 144594 | 1579.04 | 4.70% | | 688233 | 神工股份 | 71.26 | 143.06 | -5.68 | -7.38% | 79748.1 | 57742.76 | 4.68% |
|