|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST沈化(000698)辽宁省上涨家数:67下跌家数:14平均涨幅:+1.37%平均换手:4.19%总成交额:239.05亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300082 | 奥克股份 | 13.62 | -286.94 | +1.16 | +9.31% | 1428380 | 193709.3 | 21.06% | | 688233 | 神工股份 | 78.20 | 156.99 | +6.33 | +8.81% | 274356.8 | 212384 | 16.11% | | 301349 | 信德新材 | 59.54 | 324.86 | +4.29 | +7.76% | 132739 | 77285.01 | 27.14% | | 300405 | 科隆股份 | 7.64 | -36.96 | +0.55 | +7.76% | 607727 | 46038.69 | 27.77% | | 600593 | 大连圣亚 | 49.50 | -59.04 | +2.72 | +5.81% | 147040 | 71963.41 | 11.42% | | 603399 | 永杉锂业 | 11.46 | -31.14 | +0.54 | +4.95% | 360969 | 41101.21 | 7.05% | | 600241 | 时代万恒 | 9.63 | 1256.34 | +0.41 | +4.45% | 157665 | 14970.11 | 5.36% | | 000679 | 大连友谊 | 8.98 | -34.27 | +0.35 | +4.06% | 159445 | 14122.05 | 4.47% | | 600231 | 凌钢股份 | 2.53 | -6.23 | +0.09 | +3.69% | 747572 | 18944.09 | 2.66% | | 600303 | 曙光股份 | 3.97 | -8.01 | +0.11 | +2.85% | 273853 | 10749.66 | 4.05% | | 920368 | 连城数控 | 30.60 | 122.29 | +0.83 | +2.79% | 48887 | 14946.18 | 2.19% | | 002731 | 萃华珠宝 | 15.51 | 14.51 | +0.42 | +2.78% | 169465 | 26226.76 | 7.80% | | 600758 | 辽宁能源 | 4.40 | 139.89 | +0.11 | +2.56% | 412354 | 17983.9 | 3.12% | | 300473 | 德尔股份 | 32.67 | 56.36 | +0.80 | +2.51% | 57974 | 18840.53 | 3.85% | | 000715 | 中兴商业 | 6.22 | 29.60 | +0.14 | +2.30% | 147522 | 9056.05 | 2.74% | | 688529 | 豪森智能 | 19.80 | -9.41 | +0.43 | +2.22% | 23209.39 | 4586.584 | 1.38% | | 603396 | 金辰股份 | 37.34 | 112.58 | +0.77 | +2.11% | 227674 | 85304.15 | 16.44% | | 600167 | 联美控股 | 8.31 | 27.10 | +0.17 | +2.09% | 199087 | 16497.06 | 0.88% | | 000059 | 华锦股份 | 5.50 | -3.83 | +0.11 | +2.04% | 321845 | 17579.85 | 2.01% | | 920810 | 春光智能 | 15.02 | -45.42 | +0.30 | +2.04% | 11386 | 1700.567 | 1.82% | | 600609 | 金杯汽车 | 5.07 | 24.45 | +0.10 | +2.01% | 309614 | 15517.01 | 2.37% | | 000530 | 冰山冷热 | 7.10 | 56.45 | +0.14 | +2.01% | 427464 | 30038.12 | 7.12% | | 301100 | 风光股份 | 23.35 | -76.88 | +0.46 | +2.01% | 43208 | 10220.44 | 4.94% | | 000751 | 锌业股份 | 4.24 | 100.07 | +0.08 | +1.92% | 893884 | 37799.72 | 6.34% | | 002204 | 大连重工 | 7.23 | 23.56 | +0.13 | +1.83% | 1453606 | 104074.5 | 7.53% | | 600739 | 辽宁成大 | 13.02 | 23.08 | +0.23 | +1.80% | 140757 | 18196.71 | 0.92% | | 000597 | 东北制药 | 5.86 | 22.33 | +0.10 | +1.74% | 255713 | 14844.64 | 1.81% | | 000881 | 中广核技 | 8.40 | -24.09 | +0.14 | +1.69% | 129787 | 10871.74 | 1.54% | | 000898 | 鞍钢股份 | 2.80 | -6.43 | +0.04 | +1.45% | 538614 | 15001.45 | 0.68% | | 920792 | 东和新材 | 13.53 | 39.62 | +0.19 | +1.42% | 16279 | 2192.769 | 1.62% | | 600653 | 申华控股 | 2.16 | 726.99 | +0.03 | +1.41% | 492814 | 10608.78 | 2.53% | | 002487 | 大金重工 | 46.04 | 27.21 | +0.63 | +1.39% | 126301 | 58236.22 | 2.00% | | 300125 | *ST聆达 | 10.36 | -5.46 | +0.14 | +1.37% | 57569 | 5978.606 | 2.17% | | 603255 | 鼎际得 | 35.92 | -350.43 | +0.45 | +1.27% | 16745 | 6001.589 | 2.76% | | 002354 | 天娱数科 | 6.75 | -167.54 | +0.08 | +1.20% | 348029 | 23358.4 | 2.14% | | 300573 | 兴齐眼药 | 75.18 | 28.67 | +0.89 | +1.20% | 97101 | 72971.48 | 5.12% | | 601880 | 辽港股份 | 1.72 | 27.05 | +0.02 | +1.18% | 1377918 | 23571.35 | 0.75% | | 000818 | 航锦科技 | 21.98 | -14.44 | +0.25 | +1.15% | 131912 | 28819.12 | 2.00% | | 000761 | 本钢板材 | 3.70 | -3.74 | +0.04 | +1.09% | 122269 | 4503.869 | 0.33% | | 301007 | 德迈仕 | 39.00 | 116.48 | +0.39 | +1.01% | 53927 | 20968.73 | 3.56% | | 002606 | 大连电瓷 | 9.68 | 24.86 | +0.08 | +0.83% | 137484 | 13248.88 | 3.26% | | 603318 | 水发燃气 | 7.49 | -511.47 | +0.06 | +0.81% | 110046 | 8179.471 | 2.87% | | 000698 | ST沈化 | 3.94 | 29.93 | +0.03 | +0.77% | 93381 | 3671.083 | 1.19% | | 002069 | 獐子岛 | 4.07 | -98.00 | +0.03 | +0.74% | 100964 | 4091.374 | 1.42% | | 603315 | 福鞍股份 | 15.17 | 102.64 | +0.11 | +0.73% | 134225 | 20498.99 | 4.28% | | 600718 | 东软集团 | 10.33 | -322.15 | +0.07 | +0.68% | 131855 | 13576.59 | 1.11% | | 002123 | 梦网科技 | 11.99 | -191.11 | +0.08 | +0.67% | 113690 | 13557.15 | 1.58% | | 300024 | 机器人 | 17.91 | -110.62 | +0.11 | +0.62% | 182628 | 32605.7 | 1.17% | | 300097 | ST智云 | 6.60 | -7.51 | +0.04 | +0.61% | 61667 | 4053.263 | 2.28% | | 002952 | 亚世光电 | 20.01 | 265.80 | +0.12 | +0.60% | 20546 | 4113.857 | 1.56% | | 920018 | 宏远股份 | 31.25 | 40.12 | +0.17 | +0.55% | 20217 | 6304.98 | 4.57% | | 600399 | 抚顺特钢 | 5.58 | -14.60 | +0.03 | +0.54% | 283332 | 15767.79 | 1.44% | | 603866 | 桃李面包 | 5.82 | 24.18 | +0.03 | +0.52% | 218039 | 12594.83 | 1.36% | | 000692 | 惠天热电 | 3.94 | -10.92 | +0.02 | +0.51% | 106359 | 4170.818 | 2.00% | | 301103 | 何氏眼科 | 22.39 | 333.11 | +0.11 | +0.49% | 18988 | 4233.255 | 1.56% | | 600719 | 大连热电 | 6.50 | -18.50 | +0.03 | +0.46% | 68442 | 4438.405 | 1.69% | | 600233 | 圆通速递 | 16.75 | 14.48 | +0.07 | +0.42% | 118469 | 19722.54 | 0.35% | | 002689 | 远大智能 | 4.82 | 73.80 | +0.02 | +0.42% | 312919 | 15038.29 | 3.00% | | 688305 | 科德数控 | 60.82 | 66.50 | +0.22 | +0.36% | 9267.33 | 5645.578 | 0.70% | | 600694 | 大商股份 | 18.48 | 12.85 | +0.06 | +0.33% | 40280 | 7428.042 | 1.17% | | 688739 | 成大生物 | 27.97 | 65.46 | +0.09 | +0.32% | 20638.54 | 5754.492 | 0.50% | | 600396 | 华电辽能 | 3.27 | 75.45 | +0.01 | +0.31% | 137727 | 4495.213 | 0.94% | | 601999 | 出版传媒 | 7.69 | 31.32 | +0.02 | +0.26% | 73070 | 5594.107 | 1.33% | | 603609 | 禾丰股份 | 7.90 | 39.51 | +0.02 | +0.25% | 41820 | 3300.251 | 0.46% | | 300758 | 七彩化学 | 14.15 | 73.57 | +0.03 | +0.21% | 68171 | 9666.477 | 1.86% | | 301509 | 金凯生科 | 39.68 | 46.51 | +0.07 | +0.18% | 56140 | 22208.17 | 9.89% | | 688037 | 芯源微 | 127.01 | 300.84 | +0.17 | +0.13% | 31580.4 | 40258.41 | 1.57% | | 300210 | 森远股份 | 9.23 | -1400.84 | 0.00 | 0.00% | 52671 | 4860.619 | 1.09% | | 920455 | 汇隆活塞 | 10.09 | 62.69 | 0.00 | 0.00% | 9503 | 961.1902 | 1.02% | | 603360 | 百傲化学 | 34.56 | 112.98 | -0.03 | -0.09% | 217636 | 75878.67 | 3.08% | | 920826 | 盖世食品 | 14.68 | 45.24 | -0.02 | -0.14% | 128088 | 18859.21 | 20.50% | | 600125 | 铁龙物流 | 6.75 | 16.49 | -0.01 | -0.15% | 209477 | 14037.13 | 1.60% | | 600346 | 恒力石化 | 19.89 | 20.11 | -0.03 | -0.15% | 230600 | 45916.62 | 0.33% | | 301566 | 达利凯普 | 17.07 | 44.96 | -0.03 | -0.18% | 67186 | 11485.67 | 3.18% | | 300293 | 蓝英装备 | 21.97 | -146.71 | -0.09 | -0.41% | 49150 | 10800.51 | 1.75% | | 600795 | 国电电力 | 5.40 | 12.99 | -0.03 | -0.55% | 1068527 | 57813.89 | 0.60% | | 000410 | 沈阳机床 | 8.77 | 302.38 | -0.05 | -0.57% | 665502 | 58231.53 | 3.96% | | 002231 | *ST奥维 | 3.36 | -5.38 | -0.02 | -0.59% | 216770 | 7336.604 | 7.04% | | 688267 | 中触媒 | 29.59 | 25.44 | -0.22 | -0.74% | 26530.34 | 7905.831 | 1.51% | | 688072 | 拓荆科技 | 336.40 | 97.17 | -4.63 | -1.36% | 61536.53 | 206298.2 | 2.19% | | 688409 | 富创精密 | 68.60 | 416.77 | -1.14 | -1.63% | 41729.11 | 28678.87 | 1.36% | | 300290 | 荣科科技 | 27.64 | -631.71 | -0.84 | -2.95% | 261974 | 72508.1 | 4.10% | | 000809 | 和展能源 | 3.86 | -42.78 | -0.14 | -3.50% | 961274 | 36992.08 | 11.65% |
|