|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST沈化(000698)辽宁省上涨家数:62下跌家数:19平均涨幅:+1.51%平均换手:4.63%总成交额:341.67亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300210 | 森远股份 | 10.22 | -1551.09 | +1.18 | +13.05% | 515420 | 51511.79 | 10.64% | | 603396 | 金辰股份 | 38.36 | 115.66 | +3.49 | +10.01% | 97829 | 36518.36 | 7.06% | | 600694 | 大商股份 | 20.05 | 13.81 | +1.82 | +9.98% | 388287 | 76191.47 | 11.28% | | 002354 | 天娱数科 | 8.08 | -200.55 | +0.73 | +9.93% | 3391448 | 265010.1 | 20.86% | | 600399 | 抚顺特钢 | 7.06 | -18.48 | +0.57 | +8.78% | 2416307 | 169972.5 | 12.25% | | 301566 | 达利凯普 | 22.87 | 60.24 | +1.61 | +7.57% | 347259 | 76639.27 | 16.45% | | 300125 | *ST聆达 | 7.74 | -10.15 | +0.43 | +5.88% | 115910 | 8962.479 | 3.21% | | 000818 | 航锦科技 | 22.07 | -14.50 | +0.99 | +4.70% | 431523 | 94059.47 | 6.56% | | 002123 | 梦网科技 | 14.29 | -227.76 | +0.61 | +4.46% | 1075999 | 150746.1 | 14.94% | | 300290 | 荣科科技 | 21.02 | -480.41 | +0.81 | +4.01% | 774871.1 | 159913.8 | 12.12% | | 002952 | 亚世光电 | 22.02 | 292.50 | +0.82 | +3.87% | 74726 | 16176.98 | 5.68% | | 600718 | 东软集团 | 11.72 | -365.83 | +0.42 | +3.72% | 731887.1 | 84589.22 | 6.13% | | 300024 | 机器人 | 19.29 | -119.15 | +0.69 | +3.71% | 764078 | 146053.2 | 4.88% | | 601999 | 出版传媒 | 7.44 | 30.30 | +0.26 | +3.62% | 130880 | 9636.93 | 2.38% | | 000530 | 冰山冷热 | 7.64 | 60.74 | +0.25 | +3.38% | 721435.1 | 54598.05 | 12.02% | | 688529 | 豪森智能 | 19.85 | -9.43 | +0.64 | +3.33% | 27558.91 | 5431.199 | 1.64% | | 920826 | 盖世食品 | 14.45 | 44.53 | +0.44 | +3.14% | 97489 | 13860.31 | 15.60% | | 002204 | 大连重工 | 8.13 | 26.50 | +0.24 | +3.04% | 993615.1 | 80151.05 | 5.14% | | 000881 | 中广核技 | 9.59 | -27.50 | +0.28 | +3.01% | 437485 | 41485.53 | 5.20% | | 920455 | 汇隆活塞 | 8.96 | 55.67 | +0.26 | +2.99% | 32390 | 2840.581 | 3.49% | | 301103 | 何氏眼科 | 20.84 | 310.05 | +0.58 | +2.86% | 31377 | 6458.064 | 2.58% | | 920810 | 春光智能 | 13.58 | -41.06 | +0.32 | +2.41% | 30637 | 4115.617 | 4.91% | | 920792 | 东和新材 | 12.79 | 37.45 | +0.29 | +2.32% | 25292 | 3212.408 | 2.52% | | 600233 | 圆通速递 | 16.92 | 14.63 | +0.37 | +2.24% | 171496 | 28857.19 | 0.50% | | 002689 | ST远智 | 3.38 | 51.75 | +0.07 | +2.11% | 322462 | 10787.3 | 3.09% | | 000761 | 本钢板材 | 3.42 | -3.46 | +0.07 | +2.09% | 203057 | 6921.349 | 0.55% | | 603399 | 永杉锂业 | 11.44 | -31.08 | +0.21 | +1.87% | 267372 | 30577.35 | 5.22% | | 688305 | 科德数控 | 67.17 | 73.44 | +1.17 | +1.77% | 43560.91 | 29055.79 | 3.29% | | 600396 | 华电辽能 | 2.98 | 68.76 | +0.05 | +1.71% | 178490 | 5280.095 | 1.21% | | 600739 | 辽宁成大 | 12.45 | 22.07 | +0.19 | +1.55% | 251547 | 31005.24 | 1.64% | | 300293 | 蓝英装备 | 22.99 | -153.52 | +0.35 | +1.55% | 140731 | 32236.03 | 5.02% | | 600653 | 申华控股 | 1.98 | 666.41 | +0.03 | +1.54% | 346247 | 6786.727 | 1.78% | | 000410 | 沈阳机床 | 7.79 | 268.59 | +0.11 | +1.43% | 420810 | 32700.41 | 2.50% | | 000692 | 惠天热电 | 3.60 | -9.98 | +0.05 | +1.41% | 196624 | 7007.946 | 3.69% | | 301100 | 风光股份 | 21.77 | -71.68 | +0.30 | +1.40% | 14689 | 3186.298 | 1.68% | | 600231 | 凌钢股份 | 2.18 | -5.36 | +0.03 | +1.40% | 257047 | 5568.589 | 0.91% | | 920018 | 宏远股份 | 28.72 | 36.87 | +0.37 | +1.31% | 18699 | 5347.992 | 4.23% | | 000715 | 中兴商业 | 6.47 | 30.79 | +0.08 | +1.25% | 253318 | 16190.7 | 4.70% | | 000898 | 鞍钢股份 | 2.59 | -5.95 | +0.03 | +1.17% | 522187 | 13527.12 | 0.66% | | 600609 | 金杯汽车 | 4.67 | 22.52 | +0.05 | +1.08% | 304019 | 14096.11 | 2.33% | | 920368 | 连城数控 | 31.30 | 125.09 | +0.33 | +1.07% | 167119 | 53516.89 | 7.48% | | 688739 | 成大生物 | 26.85 | 62.84 | +0.25 | +0.94% | 29146.61 | 7779.247 | 0.70% | | 603318 | 水发燃气 | 6.91 | -471.86 | +0.06 | +0.88% | 115254 | 7904.905 | 2.51% | | 300097 | ST智云 | 7.12 | -8.10 | +0.06 | +0.85% | 84186 | 5974.318 | 3.12% | | 300082 | 奥克股份 | 10.71 | -225.63 | +0.09 | +0.85% | 320569 | 34172.05 | 4.73% | | 002731 | 萃华珠宝 | 12.85 | 12.02 | +0.09 | +0.71% | 158006 | 20296.62 | 7.27% | | 603609 | 禾丰股份 | 7.32 | 36.61 | +0.05 | +0.69% | 46098 | 3363.461 | 0.51% | | 600719 | 大连热电 | 6.26 | -17.82 | +0.04 | +0.64% | 87451 | 5453.776 | 2.16% | | 601880 | 辽港股份 | 1.64 | 25.79 | +0.01 | +0.61% | 1191671 | 19511.82 | 0.65% | | 301509 | 金凯生科 | 36.22 | 42.46 | +0.21 | +0.58% | 26829 | 9653.938 | 4.73% | | 000597 | 东北制药 | 5.40 | 20.57 | +0.03 | +0.56% | 155225 | 8350.045 | 1.10% | | 600167 | 联美控股 | 7.40 | 24.13 | +0.04 | +0.54% | 201755 | 14871 | 0.89% | | 600795 | 国电电力 | 4.96 | 11.93 | +0.02 | +0.40% | 1733560 | 85526.52 | 0.97% | | 603255 | 鼎际得 | 30.03 | -292.93 | +0.12 | +0.40% | 16405 | 4862.274 | 2.70% | | 000059 | 华锦股份 | 5.52 | -3.84 | +0.02 | +0.36% | 262426 | 14363.89 | 1.64% | | 002606 | 大连电瓷 | 9.19 | 23.60 | +0.03 | +0.33% | 108368 | 9927.651 | 2.57% | | 600303 | 曙光股份 | 3.31 | -6.68 | +0.01 | +0.30% | 238802 | 7872.244 | 3.53% | | 000679 | 大连友谊 | 7.55 | -28.81 | +0.02 | +0.27% | 100431 | 7569.729 | 2.82% | | 600241 | 时代万恒 | 8.49 | 1107.61 | +0.02 | +0.24% | 73091 | 6164.402 | 2.48% | | 300758 | 七彩化学 | 13.45 | 69.93 | +0.03 | +0.22% | 116857 | 15607.61 | 3.19% | | 603866 | 桃李面包 | 5.37 | 22.31 | +0.01 | +0.19% | 213316 | 11420.66 | 1.33% | | 300405 | 科隆股份 | 6.74 | -32.61 | +0.01 | +0.15% | 183079 | 12309.46 | 8.37% | | 600125 | 铁龙物流 | 6.41 | 15.66 | 0.00 | 0.00% | 177638 | 11316 | 1.36% | | 603315 | 福鞍股份 | 15.43 | 104.38 | 0.00 | 0.00% | 125053 | 19346.19 | 3.90% | | 600593 | 大连圣亚 | 43.17 | -51.49 | -0.07 | -0.16% | 59918 | 25814.4 | 4.65% | | 002069 | 獐子岛 | 3.84 | -92.46 | -0.01 | -0.26% | 175908 | 6719.169 | 2.48% | | 000698 | ST沈化 | 3.75 | 28.49 | -0.01 | -0.27% | 101003 | 3783.446 | 1.29% | | 688267 | 中触媒 | 29.13 | 25.05 | -0.08 | -0.27% | 29771.74 | 8626.817 | 1.69% | | 688409 | 富创精密 | 80.56 | 489.44 | -0.24 | -0.30% | 84913.14 | 68437.09 | 2.77% | | 000809 | 和展能源 | 3.42 | -37.91 | -0.02 | -0.58% | 243864 | 8332.56 | 2.96% | | 000751 | 锌业股份 | 4.37 | 103.14 | -0.03 | -0.68% | 802248.9 | 35000.53 | 5.69% | | 688072 | 拓荆科技 | 356.80 | 103.06 | -2.78 | -0.77% | 67730.73 | 244081.8 | 2.41% | | 600758 | 辽宁能源 | 3.79 | 120.49 | -0.03 | -0.79% | 245014 | 9274.998 | 1.86% | | 301007 | 德迈仕 | 38.94 | 116.30 | -0.33 | -0.84% | 70506 | 27489.56 | 4.66% | | 301349 | 信德新材 | 49.12 | 268.01 | -0.43 | -0.87% | 34117 | 16642.86 | 6.98% | | 300473 | 德尔股份 | 32.06 | 62.30 | -0.31 | -0.96% | 77960 | 24864.71 | 5.18% | | 300573 | 兴齐眼药 | 73.92 | 28.19 | -1.50 | -1.99% | 109558 | 80957.32 | 5.78% | | 600346 | 恒力石化 | 22.67 | 22.92 | -0.55 | -2.37% | 344850 | 78942.41 | 0.49% | | 603360 | 百傲化学 | 30.75 | 100.52 | -1.18 | -3.70% | 200492 | 61952.84 | 2.84% | | 688233 | 神工股份 | 76.94 | 154.46 | -3.14 | -3.92% | 119303.4 | 92125.31 | 7.01% | | 002487 | 大金重工 | 51.09 | 30.19 | -2.31 | -4.33% | 247516 | 127132.4 | 3.93% | | 688037 | 芯源微 | 191.10 | 452.65 | -9.90 | -4.93% | 133472 | 257248.4 | 6.62% | | 002231 | *ST奥维 | 1.15 | -1.84 | -0.06 | -4.96% | 419189 | 4854.889 | 13.62% |
|