|
| 沈阳化工(000698)辽宁省上涨家数:73下跌家数:8平均涨幅:+1.90%平均换手:2.60%总成交额:115.04亿元 更新时间：2024-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300758 | 七彩化学 | 12.38 | 106.04 | +2.06 | +19.96% | 500152 | 57029.83 | 15.82% | | 000881 | 中广核技 | 7.13 | -8.68 | +0.65 | +10.03% | 267918 | 18463.32 | 3.45% | | 301509 | 金凯生科 | 58.20 | 33.46 | +3.63 | +6.65% | 29020 | 16637.23 | 13.49% | | 000698 | 沈阳化工 | 3.86 | -8.55 | +0.24 | +6.63% | 382177 | 14710.97 | 4.86% | | 301349 | 信德新材 | 34.04 | 3587.45 | +1.98 | +6.18% | 19255 | 6509.796 | 4.57% | | 000059 | 华锦股份 | 5.18 | 123.65 | +0.26 | +5.28% | 420195 | 21357.68 | 2.63% | | 000809 | *ST新城 | 1.80 | -14.42 | +0.09 | +5.26% | 133382 | 2326.155 | 1.62% | | 600125 | 铁龙物流 | 6.40 | 16.13 | +0.31 | +5.09% | 469552 | 29926.33 | 3.60% | | 603255 | 鼎际得 | 34.14 | 99.38 | +1.63 | +5.01% | 12368 | 4195.479 | 2.04% | | 600190 | 锦州港 | 2.52 | 64.32 | +0.12 | +5.00% | 463272 | 11647.03 | 2.60% | | 600303 | ST曙光 | 3.59 | -5.25 | +0.17 | +4.97% | 93700 | 3299.575 | 1.39% | | 600167 | 联美控股 | 6.18 | 19.26 | +0.29 | +4.92% | 162563 | 9898.436 | 0.71% | | 300082 | 奥克股份 | 5.51 | -11.46 | +0.24 | +4.55% | 100260 | 5449.26 | 1.48% | | 600694 | 大商股份 | 21.33 | 11.31 | +0.91 | +4.46% | 65724 | 13876.15 | 2.24% | | 300405 | 科隆股份 | 4.54 | -12.50 | +0.19 | +4.37% | 105620 | 4738.528 | 4.83% | | 688037 | 芯源微 | 93.82 | 64.47 | +3.80 | +4.22% | 49646 | 46258.1 | 3.60% | | 301100 | 风光股份 | 15.67 | -214.80 | +0.61 | +4.05% | 11983 | 1850.783 | 2.40% | | 002952 | 亚世光电 | 25.19 | 295.13 | +0.83 | +3.41% | 52113 | 13140.16 | 3.95% | | 600758 | 辽宁能源 | 3.35 | -24.51 | +0.11 | +3.40% | 204098 | 6781.704 | 1.55% | | 301566 | 达利凯普 | 16.57 | 67.51 | +0.54 | +3.37% | 35845 | 5886.978 | 7.84% | | 833455 | 汇隆活塞 | 4.05 | 21.67 | +0.13 | +3.32% | 27354 | 1116.146 | 6.34% | | 600719 | 大连热电 | 7.53 | 16.82 | +0.23 | +3.15% | 123439 | 9206.196 | 3.05% | | 603399 | 吉翔股份 | 7.60 | -13.13 | +0.23 | +3.12% | 184585 | 13931.91 | 3.60% | | 301103 | 何氏眼科 | 25.99 | 115.04 | +0.77 | +3.05% | 16607 | 4288.711 | 2.00% | | 600346 | 恒力石化 | 15.97 | 14.01 | +0.47 | +3.03% | 347508 | 54617.93 | 0.49% | | 002606 | 大连电瓷 | 7.14 | 73.87 | +0.21 | +3.03% | 73482 | 5214.054 | 1.74% | | 000715 | 中兴商业 | 6.27 | 20.79 | +0.18 | +2.96% | 145237 | 9014.847 | 3.50% | | 301007 | 德迈仕 | 13.85 | 36.33 | +0.38 | +2.82% | 109315 | 15164.45 | 8.84% | | 603360 | 百傲化学 | 14.97 | 15.24 | +0.41 | +2.82% | 63425 | 9423.586 | 1.77% | | 603396 | 金辰股份 | 40.13 | 58.21 | +1.07 | +2.74% | 19849 | 7911.148 | 1.71% | | 000597 | 东北制药 | 4.88 | 20.15 | +0.13 | +2.74% | 211332 | 10250.1 | 1.54% | | 000679 | 大连友谊 | 3.39 | -29.47 | +0.09 | +2.73% | 102474 | 3417.782 | 2.88% | | 002487 | 大金重工 | 21.60 | 34.15 | +0.57 | +2.71% | 170544 | 36567.54 | 2.70% | | 688529 | 豪森智能 | 16.02 | 40.32 | +0.42 | +2.69% | 26122 | 4161.156 | 1.56% | | 603315 | 福鞍股份 | 12.72 | 54.12 | +0.33 | +2.66% | 30316 | 3826.444 | 0.99% | | 600795 | 国电电力 | 5.26 | 14.55 | +0.13 | +2.53% | 1932719 | 100080.4 | 1.08% | | 000761 | 本钢板材 | 3.29 | -5.01 | +0.08 | +2.49% | 184526 | 6069.48 | 0.50% | | 000410 | 沈阳机床 | 7.33 | 524.87 | +0.17 | +2.37% | 183230 | 13307.3 | 1.09% | | 603609 | 禾丰股份 | 7.35 | -11.67 | +0.17 | +2.37% | 63265 | 4631.22 | 0.69% | | 688267 | 中触媒 | 22.47 | 36.02 | +0.49 | +2.23% | 17722 | 3970.48 | 2.00% | | 600609 | 金杯汽车 | 4.77 | 45.21 | +0.10 | +2.14% | 124202 | 5896.373 | 0.95% | | 603866 | 桃李面包 | 6.26 | 18.19 | +0.13 | +2.12% | 167686 | 10526.02 | 1.05% | | 688739 | 成大生物 | 28.87 | 28.60 | +0.59 | +2.09% | 20113 | 5811.233 | 1.07% | | 600653 | 申华控股 | 1.47 | -14.19 | +0.03 | +2.08% | 104108 | 1522.249 | 0.53% | | 600241 | 时代万恒 | 6.43 | 36.35 | +0.13 | +2.06% | 50363 | 3231.68 | 1.71% | | 603318 | 水发燃气 | 6.61 | 38.56 | +0.13 | +2.01% | 75710 | 4989.84 | 1.97% | | 600399 | 抚顺特钢 | 6.24 | 29.53 | +0.12 | +1.96% | 429933 | 26831.15 | 2.18% | | 000530 | 冰山冷热 | 4.22 | 66.83 | +0.08 | +1.93% | 136621 | 5749.73 | 2.28% | | 002731 | 萃华珠宝 | 10.09 | 13.15 | +0.16 | +1.61% | 85269 | 8494.961 | 3.93% | | 000751 | 锌业股份 | 3.16 | 75.10 | +0.05 | +1.61% | 358876 | 11169.09 | 2.55% | | 600297 | 广汇汽车 | 1.52 | -185.18 | +0.02 | +1.33% | 599660 | 9143.997 | 0.74% | | 601999 | 出版传媒 | 6.12 | 31.02 | +0.08 | +1.32% | 66177 | 4046.131 | 1.20% | | 688305 | 科德数控 | 73.95 | 83.41 | +0.92 | +1.26% | 8337 | 6213.492 | 1.57% | | 002204 | 大连重工 | 4.86 | 23.98 | +0.06 | +1.25% | 265931 | 12943.58 | 1.38% | | 300473 | 德尔股份 | 16.36 | 56.99 | +0.18 | +1.11% | 34255 | 5619.072 | 2.29% | | 002123 | 梦网科技 | 8.58 | -3.76 | +0.09 | +1.06% | 133736 | 11498.97 | 1.95% | | 000898 | 鞍钢股份 | 2.43 | -4.79 | +0.02 | +0.83% | 353533 | 8596.833 | 0.44% | | 839792 | 东和新材 | 6.20 | 16.85 | +0.05 | +0.81% | 5343 | 330.3563 | 0.99% | | 600739 | 辽宁成大 | 10.45 | 914.70 | +0.08 | +0.77% | 114800 | 12091.44 | 0.75% | | 300024 | 机器人 | 10.96 | 322.45 | +0.08 | +0.74% | 236239 | 26004.24 | 1.57% | | 601880 | 辽港股份 | 1.45 | 26.24 | +0.01 | +0.69% | 806368.9 | 11691.46 | 0.43% | | 688072 | 拓荆科技 | 182.83 | 55.55 | +1.16 | +0.64% | 21036 | 38613.89 | 2.02% | | 600231 | 凌钢股份 | 1.74 | -4.74 | +0.01 | +0.58% | 91081 | 1581.639 | 0.32% | | 838810 | 春光药装 | 7.16 | 141.79 | +0.04 | +0.56% | 4008 | 286.7846 | 1.55% | | 000818 | 航锦科技 | 28.08 | 114.72 | +0.13 | +0.47% | 73461 | 20736.93 | 1.08% | | 688233 | 神工股份 | 20.69 | -63.41 | +0.09 | +0.44% | 32017 | 6652.624 | 1.88% | | 600718 | 东软集团 | 8.48 | 138.85 | +0.03 | +0.36% | 134868 | 11522.14 | 1.12% | | 600593 | 大连圣亚 | 20.40 | 77.70 | +0.07 | +0.34% | 62456 | 12662.78 | 4.85% | | 600396 | *ST金山 | 2.97 | 1.74 | +0.01 | +0.34% | 174795 | 5210.79 | 1.19% | | 600233 | 圆通速递 | 15.93 | 14.58 | +0.05 | +0.31% | 167531 | 26943.78 | 0.49% | | 002354 | 天娱数科 | 4.30 | -6.56 | +0.01 | +0.23% | 543134 | 23490.71 | 3.36% | | 300293 | 蓝英装备 | 13.20 | -213.33 | +0.02 | +0.15% | 87970 | 11683.52 | 3.14% | | 300290 | 荣科科技 | 8.78 | 320.63 | +0.01 | +0.11% | 538027 | 47429.88 | 8.42% | | 000692 | *ST惠天 | 2.72 | 1.35 | 0.00 | 0.00% | 99540 | 2723.534 | 1.87% | | 600306 | *ST商城 | -- | -- | -- | -- | -- | -- | -- | | 002069 | 獐子岛 | 3.24 | 339.73 | 0.00 | 0.00% | 87917 | 2849.134 | 1.24% | | 300210 | 森远股份 | 10.87 | -41.80 | -0.06 | -0.55% | 345834 | 37610.46 | 7.15% | | 300573 | 兴齐眼药 | 258.00 | 125.84 | -1.58 | -0.61% | 24935 | 64591.21 | 2.61% | | 688409 | 富创精密 | 70.60 | 77.79 | -0.53 | -0.75% | 17262 | 12298.98 | 1.43% | | 300097 | 智云股份 | 7.23 | 11.95 | -0.07 | -0.96% | 162263 | 11783.92 | 6.01% | | 002621 | *ST美吉 | 1.45 | -1.22 | -0.08 | -5.23% | 10430 | 151.235 | 0.13% | | 002689 | 远大智能 | 2.97 | 269.09 | -0.33 | -10.00% | 152853 | 4539.734 | 1.47% | | 002231 | 奥维通信 | 5.45 | -53.13 | -0.61 | -10.07% | 78439 | 4274.926 | 2.66% | | 300125 | ST聆达 | 3.47 | -3.11 | -0.87 | -20.05% | 6294 | 218.4018 | 0.24% |
|