|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛托生物(300583)山东省上涨家数:93下跌家数:205平均涨幅:-0.06%平均换手:3.35%总成交额:953.39亿元 更新时间：2025-12-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301292 | 海科新源 | 72.00 | -88.41 | +12.00 | +20.00% | 414127 | 275212.4 | 48.68% | | 600858 | 银座股份 | 7.46 | 100.01 | +0.68 | +10.03% | 647634 | 47837.34 | 12.51% | | 002805 | 丰元股份 | 18.88 | -8.71 | +1.72 | +10.02% | 120235 | 22700.46 | 4.32% | | 600783 | 鲁信创投 | 21.10 | 91.00 | +1.92 | +10.01% | 291975 | 61468.14 | 3.92% | | 001331 | 胜通能源 | 42.10 | 3578.18 | +3.83 | +10.01% | 260859 | 109717.7 | 15.54% | | 002363 | 隆基机械 | 11.34 | 91.46 | +1.03 | +9.99% | 1086391 | 121861.7 | 26.13% | | 603278 | 大业股份 | 12.80 | -111.54 | +1.16 | +9.97% | 441890 | 56465.47 | 12.93% | | 300699 | 光威复材 | 34.87 | 53.58 | +2.71 | +8.43% | 1016400 | 353541.6 | 12.37% | | 301017 | 漱玉平民 | 18.98 | -115.75 | +1.41 | +8.03% | 493053 | 92159.91 | 20.26% | | 301069 | 凯盛新材 | 30.82 | 108.49 | +1.94 | +6.72% | 579108 | 171291.1 | 14.80% | | 002537 | 海联金汇 | 8.96 | 51.16 | +0.53 | +6.29% | 1996190 | 180782.3 | 17.07% | | 002353 | 杰瑞股份 | 75.13 | 27.12 | +4.34 | +6.13% | 292382 | 217642.2 | 4.22% | | 600219 | 南山铝业 | 5.31 | 11.93 | +0.30 | +5.99% | 4061916 | 211144.7 | 3.54% | | 002476 | 宝莫股份 | 6.71 | 57.92 | +0.33 | +5.17% | 525817 | 34583.86 | 8.59% | | 002379 | 宏创控股 | 23.85 | -144.49 | +1.17 | +5.16% | 207236 | 48704.34 | 1.82% | | 600336 | 澳柯玛 | 8.97 | -118.49 | +0.42 | +4.91% | 521049 | 46072.32 | 6.53% | | 603026 | 石大胜华 | 82.47 | -336.40 | +3.86 | +4.91% | 198403 | 161370.9 | 9.79% | | 301281 | 科源制药 | 29.65 | 61.47 | +1.30 | +4.59% | 50260 | 14796.08 | 7.30% | | 000407 | 胜利股份 | 5.21 | 35.94 | +0.20 | +3.99% | 1683812 | 86690.64 | 19.23% | | 000680 | 山推股份 | 11.53 | 14.23 | +0.43 | +3.87% | 446322 | 51164.95 | 3.39% | | 605100 | 华丰股份 | 42.56 | 214.44 | +1.58 | +3.86% | 53681 | 22887.88 | 3.16% | | 002083 | 孚日股份 | 12.06 | 37.15 | +0.42 | +3.61% | 1896137 | 228317.7 | 20.04% | | 920304 | 迪尔化工 | 14.15 | 40.00 | +0.44 | +3.21% | 62644 | 8721.356 | 7.95% | | 600955 | 维远股份 | 15.57 | -40.65 | +0.47 | +3.11% | 73815 | 11406.82 | 1.34% | | 300993 | 玉马科技 | 15.35 | 28.15 | +0.46 | +3.09% | 201199 | 30521.27 | 8.36% | | 002248 | 华东数控 | 11.68 | 160.04 | +0.35 | +3.09% | 303752 | 35504.36 | 9.88% | | 920510 | 丰光精密 | 18.38 | -349.05 | +0.51 | +2.85% | 58675 | 10953.1 | 6.25% | | 001388 | 信通电子 | 44.25 | 50.15 | +1.19 | +2.76% | 22447 | 9896.979 | 7.34% | | 000655 | 金岭矿业 | 9.59 | 20.80 | +0.25 | +2.68% | 127835 | 12169.76 | 2.15% | | 920651 | 天罡股份 | 44.01 | 30.81 | +1.11 | +2.59% | 7994 | 3483.589 | 5.23% | | 301456 | 盘古智能 | 32.20 | 71.69 | +0.81 | +2.58% | 70049 | 22404.38 | 11.58% | | 603021 | ST华鹏 | 4.66 | -10.22 | +0.11 | +2.42% | 90981 | 4278.922 | 2.84% | | 002237 | 恒邦股份 | 13.37 | 30.17 | +0.30 | +2.30% | 553702 | 74000.08 | 4.64% | | 688455 | 科捷智能 | 21.30 | -57.96 | +0.47 | +2.26% | 46771.05 | 9796.582 | 4.00% | | 603270 | 金帝股份 | 25.76 | 45.29 | +0.53 | +2.10% | 77127 | 19518.32 | 10.91% | | 600586 | 金晶科技 | 6.33 | -17.73 | +0.13 | +2.10% | 774740 | 49188.57 | 5.47% | | 003022 | 联泓新科 | 19.84 | 91.84 | +0.39 | +2.01% | 143675 | 28493.58 | 1.08% | | 600547 | 山东黄金 | 39.70 | 37.80 | +0.73 | +1.87% | 357706 | 142269.6 | 0.99% | | 600319 | 亚星化学 | 9.31 | -25.30 | +0.17 | +1.86% | 62389 | 5794.437 | 1.61% | | 600076 | 康欣新材 | 3.39 | -11.46 | +0.06 | +1.80% | 658974 | 22048.36 | 4.90% | | 300801 | 泰和科技 | 28.30 | 49.22 | +0.50 | +1.80% | 130430 | 36937.36 | 9.53% | | 600756 | 浪潮软件 | 17.92 | -61.01 | +0.30 | +1.70% | 293408 | 52386.99 | 9.05% | | 600735 | ST新华锦 | 5.12 | -13.77 | +0.08 | +1.59% | 254735 | 13134.9 | 5.99% | | 002545 | 东方铁塔 | 17.97 | 24.14 | +0.26 | +1.47% | 119112 | 21227.64 | 1.05% | | 000338 | 潍柴动力 | 17.55 | 12.87 | +0.24 | +1.39% | 460693 | 80635.82 | 0.92% | | 002490 | 山东墨龙 | 6.62 | -50.95 | +0.09 | +1.38% | 259399 | 17076.99 | 4.79% | | 300840 | 酷特智能 | 16.73 | -154.56 | +0.21 | +1.27% | 106984 | 17780.54 | 6.04% | | 300821 | 东岳硅材 | 12.79 | -529.75 | +0.16 | +1.27% | 1065507 | 139549.4 | 8.88% | | 002041 | 登海种业 | 9.60 | 162.35 | +0.12 | +1.27% | 86122 | 8243.319 | 0.98% | | 000811 | 冰轮环境 | 18.27 | 31.14 | +0.21 | +1.16% | 444299 | 81201.47 | 4.54% | | 600966 | 博汇纸业 | 6.88 | 62.10 | +0.07 | +1.03% | 586303 | 39828.13 | 4.39% | | 000977 | 浪潮信息 | 67.00 | 39.53 | +0.67 | +1.01% | 567672 | 382147.8 | 3.87% | | 601058 | 赛轮轮胎 | 16.38 | 14.59 | +0.16 | +0.99% | 304174 | 49584.38 | 0.93% | | 600027 | 华电国际 | 5.25 | 9.26 | +0.05 | +0.96% | 1257740 | 65620.38 | 1.48% | | 000677 | 恒天海龙 | 4.54 | 531.94 | +0.04 | +0.89% | 412842 | 18798.76 | 4.78% | | 000915 | 华特达因 | 33.55 | 14.08 | +0.29 | +0.87% | 24474 | 8174.871 | 1.05% | | 000830 | 鲁西化工 | 16.81 | 21.67 | +0.14 | +0.84% | 306407 | 51184.68 | 1.61% | | 000506 | 招金黄金 | 13.54 | 280.67 | +0.11 | +0.82% | 222815 | 30356.09 | 2.40% | | 000423 | 东阿阿胶 | 49.35 | 18.93 | +0.38 | +0.78% | 48929 | 24086.28 | 0.76% | | 002595 | 豪迈科技 | 84.84 | 28.48 | +0.61 | +0.72% | 31313 | 26487.75 | 0.39% | | 600188 | 兖矿能源 | 13.43 | 13.69 | +0.09 | +0.67% | 266877 | 35848.48 | 0.45% | | 600022 | 山东钢铁 | 1.53 | -24.54 | +0.01 | +0.66% | 1028442 | 15814.71 | 0.96% | | 600212 | 绿能慧充 | 8.32 | 190.96 | +0.05 | +0.60% | 208711 | 17466.56 | 3.96% | | 002323 | 雅博股份 | 1.69 | -18.16 | +0.01 | +0.60% | 544138 | 9224.073 | 2.57% | | 002470 | 金正大 | 1.79 | -39.23 | +0.01 | +0.56% | 465515 | 8351.967 | 1.42% | | 600350 | 山东高速 | 9.71 | 14.23 | +0.05 | +0.52% | 108102 | 10473.74 | 0.22% | | 002498 | 汉缆股份 | 3.89 | 23.65 | +0.02 | +0.52% | 389993 | 15125.57 | 1.17% | | 601678 | 滨化股份 | 4.31 | 39.87 | +0.02 | +0.47% | 229678 | 9877.793 | 1.12% | | 600727 | 鲁北化工 | 6.94 | 54.56 | +0.03 | +0.43% | 66780 | 4651.579 | 1.26% | | 600223 | 福瑞达 | 7.39 | 35.09 | +0.03 | +0.41% | 55130 | 4071.384 | 0.54% | | 601665 | 齐鲁银行 | 5.59 | 6.25 | +0.02 | +0.36% | 645007 | 35971.39 | 1.05% | | 600309 | 万华化学 | 76.98 | 21.72 | +0.27 | +0.35% | 271029 | 208035.4 | 0.87% | | 300185 | 通裕重工 | 2.89 | 159.71 | +0.01 | +0.35% | 609354 | 17564.41 | 1.64% | | 300659 | 中孚信息 | 15.69 | -47.17 | +0.05 | +0.32% | 122527 | 19381.33 | 6.47% | | 603586 | 金麒麟 | 18.97 | 23.63 | +0.06 | +0.32% | 30161 | 5735.558 | 1.54% | | 600807 | 济高发展 | 3.30 | -3.47 | +0.01 | +0.30% | 481215 | 16118.74 | 6.11% | | 000639 | 西王食品 | 3.52 | -7.54 | +0.01 | +0.28% | 780342 | 27627.61 | 7.23% | | 301158 | 德石股份 | 22.12 | 25.36 | +0.06 | +0.27% | 64989 | 14422.29 | 4.44% | | 000409 | 云鼎科技 | 11.13 | 120.52 | +0.03 | +0.27% | 95882 | 10649.4 | 1.63% | | 002726 | 龙大美食 | 4.22 | -19.46 | +0.01 | +0.24% | 138982 | 5853.903 | 1.29% | | 601096 | 宏盛华源 | 4.24 | 33.90 | +0.01 | +0.24% | 155939 | 6608.516 | 0.95% | | 002588 | 史丹利 | 9.81 | 11.57 | +0.02 | +0.20% | 51570 | 5058.032 | 0.60% | | 002330 | 得利斯 | 5.20 | -94.66 | +0.01 | +0.19% | 535633 | 28111.27 | 8.43% | | 688139 | 海尔生物 | 31.66 | 39.34 | +0.06 | +0.19% | 15868.01 | 5040.902 | 0.50% | | 002283 | 天润工业 | 6.21 | 20.58 | +0.01 | +0.16% | 132022 | 8190.469 | 1.32% | | 600918 | 中泰证券 | 6.66 | 30.40 | +0.01 | +0.15% | 272735 | 18198.67 | 0.69% | | 605006 | 山东玻纤 | 7.43 | 394.56 | +0.01 | +0.13% | 67434 | 5025.743 | 1.12% | | 603612 | 索通发展 | 24.16 | 16.96 | +0.03 | +0.12% | 162439 | 39340.36 | 3.26% | | 002984 | 森麒麟 | 20.98 | 14.73 | +0.02 | +0.10% | 96091 | 20176.87 | 1.35% | | 000682 | 东方电子 | 11.95 | 21.14 | +0.01 | +0.08% | 124915 | 14938.24 | 0.93% | | 688191 | 智洋创新 | 31.16 | 119.28 | +0.02 | +0.06% | 59477.5 | 18331.28 | 2.57% | | 920020 | 泰凯英 | 17.35 | 22.74 | +0.01 | +0.06% | 24508 | 4259.221 | 6.15% | | 688663 | 新风光 | 39.18 | 41.83 | +0.01 | +0.03% | 11809.16 | 4655.739 | 0.84% | | 000554 | 泰山石油 | 6.48 | 19.57 | 0.00 | 0.00% | 101931 | 6603.178 | 2.81% | | 600777 | *ST新潮 | 3.88 | 15.39 | 0.00 | 0.00% | 85355 | 3304.01 | 0.13% | | 002086 | 东方海洋 | 2.39 | -20.70 | 0.00 | 0.00% | 307917 | 7336.139 | 1.95% | | 002408 | 齐翔腾达 | 4.90 | -44.85 | 0.00 | 0.00% | 150130 | 7342.91 | 0.55% | | 002458 | 益生股份 | 8.46 | 39.82 | 0.00 | 0.00% | 53737 | 4553.49 | 0.72% | | 300110 | 华仁药业 | 3.21 | -2.69 | 0.00 | 0.00% | 200240 | 6430.45 | 1.70% | | 002580 | 圣阳股份 | 12.62 | 28.77 | 0.00 | 0.00% | 76722 | 9714.612 | 1.70% | | 300233 | 金城医药 | 14.29 | 70.96 | 0.00 | 0.00% | 69916 | 10036.12 | 1.89% | | 002746 | 仙坛股份 | 6.12 | 18.33 | 0.00 | 0.00% | 92926 | 5683.373 | 1.31% | | 688002 | 睿创微纳 | 95.30 | 55.36 | 0.00 | 0.00% | 69743.72 | 66094.23 | 1.52% | | 688579 | 山大地纬 | 10.70 | 66.38 | 0.00 | 0.00% | 40997.33 | 4402.774 | 1.02% | | 301609 | 山大电力 | 42.21 | 51.77 | 0.00 | 0.00% | 10480 | 4434.064 | 3.02% | | 920261 | 一诺威 | 14.96 | 19.07 | -0.01 | -0.07% | 12112 | 1814.431 | 0.71% | | 601966 | 玲珑轮胎 | 14.78 | 17.91 | -0.01 | -0.07% | 84756 | 12539.83 | 0.58% | | 002111 | 威海广泰 | 10.31 | 75.69 | -0.01 | -0.10% | 100594 | 10371.17 | 2.09% | | 603167 | 渤海轮渡 | 9.46 | 15.36 | -0.01 | -0.11% | 48653 | 4600.383 | 1.04% | | 688190 | 云路股份 | 101.56 | 35.03 | -0.12 | -0.12% | 4304.14 | 4392.807 | 0.36% | | 300443 | 金雷股份 | 28.77 | 28.48 | -0.04 | -0.14% | 77218 | 22215.73 | 3.11% | | 600229 | 城市传媒 | 6.44 | -271.59 | -0.01 | -0.16% | 43250 | 2792.348 | 0.65% | | 603113 | 金能科技 | 6.17 | -50.50 | -0.01 | -0.16% | 88501 | 5462.76 | 1.04% | | 300343 | ST联创 | 5.95 | 115.42 | -0.01 | -0.17% | 128974 | 7697.803 | 1.21% | | 000951 | 中国重汽 | 16.82 | 12.38 | -0.03 | -0.18% | 69436 | 11696.33 | 0.59% | | 002810 | 山东赫达 | 15.46 | 33.02 | -0.03 | -0.19% | 169877 | 26422.63 | 5.27% | | 688363 | 华熙生物 | 43.84 | 326.76 | -0.09 | -0.20% | 20580.87 | 9038.055 | 0.43% | | 605198 | 安德利 | 36.58 | 36.02 | -0.08 | -0.22% | 8521 | 3112.873 | 0.31% | | 600600 | 青岛啤酒 | 61.89 | 18.24 | -0.14 | -0.23% | 21354 | 13222.37 | 0.30% | | 000756 | 新华制药 | 15.81 | 28.54 | -0.04 | -0.25% | 116271 | 18386.31 | 2.36% | | 920670 | 数字人 | 15.68 | 367.97 | -0.04 | -0.25% | 33030 | 5235.274 | 4.96% | | 002026 | 山东威达 | 15.00 | 20.00 | -0.04 | -0.27% | 185757 | 27983.07 | 4.39% | | 300848 | 美瑞新材 | 14.81 | 74.29 | -0.04 | -0.27% | 33168 | 4910.283 | 1.31% | | 600587 | 新华医疗 | 14.66 | 17.48 | -0.04 | -0.27% | 48302 | 7088.276 | 0.80% | | 301149 | 隆华新材 | 10.59 | 33.73 | -0.03 | -0.28% | 37163 | 3938.618 | 1.42% | | 603285 | 键邦股份 | 24.61 | 29.24 | -0.07 | -0.28% | 16388 | 4042.329 | 2.63% | | 300214 | 日科化学 | 6.83 | -268.78 | -0.02 | -0.29% | 56615 | 3854.368 | 1.22% | | 920378 | 泰德股份 | 9.85 | 81.65 | -0.03 | -0.30% | 10115 | 996.7556 | 0.91% | | 300479 | 神思电子 | 18.81 | 159.20 | -0.06 | -0.32% | 34839 | 6547.529 | 1.77% | | 002958 | 青农商行 | 3.13 | 5.85 | -0.01 | -0.32% | 308539 | 9660.413 | 0.57% | | 000869 | 张裕A | 20.70 | 50.62 | -0.07 | -0.34% | 7881 | 1633.224 | 0.17% | | 601298 | 青岛港 | 8.41 | 9.95 | -0.03 | -0.36% | 106327 | 8955.484 | 0.20% | | 002382 | 蓝帆医疗 | 5.47 | -10.77 | -0.02 | -0.36% | 68615 | 3756.374 | 0.69% | | 002073 | 软控股份 | 8.20 | 17.95 | -0.03 | -0.36% | 212951 | 17487.87 | 2.10% | | 301185 | 鸥玛软件 | 18.84 | 39.73 | -0.07 | -0.37% | 23171 | 4369.018 | 1.66% | | 000822 | 山东海化 | 5.30 | -8.97 | -0.02 | -0.38% | 98185 | 5210.958 | 1.10% | | 920242 | 建邦科技 | 29.24 | 18.66 | -0.12 | -0.41% | 5235 | 1532.517 | 1.42% | | 603638 | 艾迪精密 | 19.00 | 41.60 | -0.08 | -0.42% | 37851 | 7206.583 | 0.46% | | 600529 | 山东药玻 | 20.17 | 17.50 | -0.09 | -0.44% | 39183 | 7922.86 | 0.59% | | 301299 | 卓创资讯 | 53.19 | 47.66 | -0.24 | -0.45% | 5700 | 3045.7 | 1.01% | | 002270 | 华明装备 | 25.61 | 32.72 | -0.12 | -0.47% | 63746 | 16335.79 | 0.71% | | 920190 | 雷神科技 | 25.44 | 108.81 | -0.12 | -0.47% | 13780 | 3514.456 | 1.40% | | 000498 | 山东路桥 | 6.05 | 4.13 | -0.03 | -0.49% | 107482 | 6518.649 | 0.74% | | 300830 | 金现代 | 10.07 | 328.74 | -0.05 | -0.49% | 62620 | 6311.987 | 1.86% | | 002254 | 泰和新材 | 9.83 | -367.23 | -0.05 | -0.51% | 86674 | 8521.997 | 1.06% | | 603014 | 威高血净 | 40.78 | 35.91 | -0.21 | -0.51% | 15731 | 6440.602 | 4.00% | | 300175 | ST朗源 | 5.80 | -189.63 | -0.03 | -0.51% | 27664 | 1607.484 | 0.59% | | 600690 | 海尔智家 | 26.74 | 11.96 | -0.14 | -0.52% | 250585 | 67207.09 | 0.40% | | 002376 | 新北洋 | 7.55 | 86.80 | -0.04 | -0.53% | 82792 | 6246.404 | 1.06% | | 600789 | 鲁抗医药 | 9.18 | 43.71 | -0.05 | -0.54% | 140914 | 12968.73 | 1.57% | | 603858 | 步长制药 | 16.45 | 10434.18 | -0.09 | -0.54% | 37878 | 6246.126 | 0.36% | | 002339 | 积成电子 | 9.11 | 98.96 | -0.05 | -0.55% | 358696 | 32839.56 | 7.49% | | 601163 | 三角轮胎 | 14.49 | 12.86 | -0.08 | -0.55% | 27593 | 4014.096 | 0.34% | | 601366 | 利群股份 | 5.25 | 316.51 | -0.03 | -0.57% | 745276.9 | 39184.98 | 8.15% | | 920212 | 智新电子 | 13.82 | 140.38 | -0.08 | -0.58% | 9967 | 1380.607 | 1.93% | | 300224 | 正海磁材 | 15.48 | 109.93 | -0.09 | -0.58% | 165665 | 25764.51 | 1.79% | | 002891 | 中宠股份 | 52.96 | 36.21 | -0.31 | -0.58% | 20941 | 11083.54 | 0.69% | | 600784 | 鲁银投资 | 6.82 | 22.08 | -0.04 | -0.58% | 120706 | 8234.937 | 1.79% | | 300594 | 朗进科技 | 19.65 | -38.72 | -0.12 | -0.61% | 37874 | 7396.334 | 4.16% | | 000599 | 青岛双星 | 6.39 | -11.98 | -0.04 | -0.62% | 162916 | 10411.4 | 1.99% | | 603279 | 景津装备 | 15.77 | 14.69 | -0.10 | -0.63% | 48147 | 7629.041 | 0.84% | | 002838 | 道恩股份 | 24.23 | 66.88 | -0.16 | -0.66% | 26771 | 6503.919 | 0.64% | | 002948 | 青岛银行 | 4.54 | 5.50 | -0.03 | -0.66% | 274512 | 12476.23 | 0.88% | | 600017 | 日照港 | 3.02 | 17.06 | -0.02 | -0.66% | 183533 | 5553.618 | 0.60% | | 605001 | 威奥股份 | 7.54 | 27.76 | -0.05 | -0.66% | 59871 | 4533.023 | 1.52% | | 300996 | 普联软件 | 16.38 | 42.97 | -0.11 | -0.67% | 49993 | 8237.414 | 2.13% | | 300569 | 天能重工 | 5.85 | -32.66 | -0.04 | -0.68% | 158246 | 9285.847 | 1.55% | | 000726 | 鲁泰A | 7.20 | 9.41 | -0.05 | -0.69% | 80366 | 5800.108 | 1.37% | | 603029 | 天鹅股份 | 18.36 | 27.44 | -0.13 | -0.70% | 18991 | 3505.425 | 1.57% | | 000957 | 中通客车 | 11.25 | 20.15 | -0.08 | -0.71% | 144711 | 16316.16 | 2.44% | | 003042 | 中农联合 | 16.20 | -20.75 | -0.12 | -0.74% | 31896 | 5178.825 | 2.50% | | 603708 | 家家悦 | 12.14 | 51.77 | -0.09 | -0.74% | 137603 | 16803.79 | 2.16% | | 300183 | 东软载波 | 14.77 | -243.00 | -0.11 | -0.74% | 31374 | 4652.58 | 0.87% | | 300654 | 世纪天鸿 | 9.38 | 92.15 | -0.07 | -0.74% | 66644 | 6267.654 | 1.89% | | 920271 | 邦德股份 | 16.08 | 20.30 | -0.12 | -0.74% | 7943 | 1281.343 | 1.37% | | 688136 | 科兴制药 | 32.12 | 51.48 | -0.24 | -0.74% | 19449.22 | 6265.133 | 0.97% | | 002671 | 龙泉股份 | 5.34 | 27.82 | -0.04 | -0.74% | 132700 | 7108.125 | 2.41% | | 002481 | 双塔食品 | 5.25 | 97.96 | -0.04 | -0.76% | 126699 | 6677.506 | 1.13% | | 002242 | 九阳股份 | 10.44 | 53.87 | -0.08 | -0.76% | 81074 | 8470.98 | 1.06% | | 002286 | 保龄宝 | 9.11 | 24.06 | -0.07 | -0.76% | 64901 | 5914.951 | 1.76% | | 000503 | 国新健康 | 9.10 | -75.61 | -0.07 | -0.76% | 87480 | 7989.422 | 0.89% | | 688695 | 中创股份 | 27.08 | 242.73 | -0.21 | -0.77% | 7590.36 | 2068.601 | 1.48% | | 603639 | 海利尔 | 12.69 | 22.94 | -0.10 | -0.78% | 16693 | 2125.235 | 0.49% | | 920953 | 国子软件 | 35.10 | 65.44 | -0.28 | -0.79% | 14345 | 5068.133 | 2.40% | | 688331 | 荣昌生物 | 79.13 | -47.07 | -0.64 | -0.80% | 38240.76 | 30244.12 | 2.36% | | 600180 | 瑞茂通 | 3.69 | 249.86 | -0.03 | -0.81% | 232455 | 8651.927 | 2.14% | | 002793 | 罗欣药业 | 4.87 | -7.82 | -0.04 | -0.81% | 136116 | 6626.211 | 1.25% | | 000880 | 潍柴重机 | 27.64 | 52.26 | -0.23 | -0.83% | 110434 | 30575.78 | 4.86% | | 300001 | 特锐德 | 26.39 | 24.10 | -0.22 | -0.83% | 181330 | 48006.66 | 1.76% | | 603367 | 辰欣药业 | 17.85 | 16.40 | -0.15 | -0.83% | 100032 | 17908.42 | 2.21% | | 603086 | 先达股份 | 8.26 | 21.92 | -0.07 | -0.84% | 62261 | 5148.556 | 1.43% | | 920476 | 海能技术 | 21.20 | 50.36 | -0.18 | -0.84% | 11470 | 2443.68 | 1.42% | | 301498 | 乖宝宠物 | 67.80 | 40.69 | -0.59 | -0.86% | 19263 | 13057.73 | 1.07% | | 002890 | 弘宇股份 | 14.84 | 168.21 | -0.13 | -0.87% | 13301 | 1976.755 | 0.82% | | 920132 | 泰鹏智能 | 16.93 | 91.30 | -0.15 | -0.88% | 12159 | 2062.571 | 4.33% | | 603187 | 海容冷链 | 15.63 | 15.80 | -0.14 | -0.89% | 91281 | 14358.33 | 2.39% | | 000488 | ST晨鸣 | 2.21 | -0.51 | -0.02 | -0.90% | 337261 | 7502.46 | 2.01% | | 688161 | 威高骨科 | 28.31 | 42.43 | -0.26 | -0.91% | 8033.599 | 2283.777 | 0.20% | | 600448 | 华纺股份 | 3.21 | -14.77 | -0.03 | -0.93% | 230613 | 7443.129 | 3.66% | | 002088 | 鲁阳节能 | 10.64 | 22.58 | -0.10 | -0.93% | 24936 | 2667.03 | 0.49% | | 603856 | 东宏股份 | 12.69 | 20.49 | -0.12 | -0.94% | 25220 | 3209.556 | 0.89% | | 002469 | 三维化学 | 8.37 | 20.10 | -0.08 | -0.95% | 104015 | 8721.118 | 1.65% | | 300285 | 国瓷材料 | 28.20 | 45.94 | -0.27 | -0.95% | 513404 | 146428.2 | 6.10% | | 603102 | 百合股份 | 42.61 | 22.42 | -0.41 | -0.95% | 6538 | 2794.228 | 1.02% | | 300243 | 瑞丰高材 | 10.38 | 263.11 | -0.10 | -0.95% | 41783 | 4345.413 | 2.15% | | 002094 | 青岛金王 | 7.23 | 131.70 | -0.07 | -0.96% | 218356 | 15818.34 | 3.16% | | 002107 | 沃华医药 | 6.18 | 46.03 | -0.06 | -0.96% | 73631 | 4556.846 | 1.29% | | 603151 | 邦基科技 | 18.45 | 27.76 | -0.18 | -0.97% | 15403 | 2861.25 | 0.90% | | 300918 | 南山智尚 | 17.17 | 47.33 | -0.17 | -0.98% | 188814 | 32632.25 | 3.73% | | 002768 | 国恩股份 | 50.28 | 16.37 | -0.50 | -0.98% | 34614 | 17334.74 | 1.96% | | 301206 | 三元生物 | 26.93 | 59.65 | -0.27 | -0.99% | 8250 | 2229.637 | 0.63% | | 002485 | ST雪发 | 3.90 | -13.18 | -0.04 | -1.02% | 45379 | 1793.879 | 0.83% | | 002234 | 民和股份 | 8.77 | -11.67 | -0.09 | -1.02% | 31727 | 2797.459 | 1.05% | | 001219 | 青岛食品 | 14.43 | 27.15 | -0.15 | -1.03% | 24744 | 3594.579 | 1.30% | | 301320 | 豪江智能 | 16.81 | 147.13 | -0.18 | -1.06% | 15869 | 2680.691 | 2.33% | | 688681 | 科汇股份 | 17.43 | 36.24 | -0.19 | -1.08% | 12462.17 | 2188.879 | 1.19% | | 600760 | 中航沈飞 | 56.63 | 54.65 | -0.62 | -1.08% | 231259 | 131227.7 | 0.84% | | 920419 | 路斯股份 | 16.30 | 25.57 | -0.18 | -1.09% | 6627 | 1083.143 | 0.69% | | 002526 | 山东矿机 | 3.57 | 56.05 | -0.04 | -1.11% | 301000 | 10767.28 | 1.70% | | 002355 | 兴民智通 | 6.22 | -30.15 | -0.07 | -1.11% | 380720 | 23691.21 | 6.16% | | 301678 | 新恒汇 | 67.32 | 94.83 | -0.76 | -1.12% | 33321 | 22541.43 | 6.95% | | 688677 | 海泰新光 | 42.78 | 29.42 | -0.49 | -1.13% | 11804.34 | 5081.315 | 0.98% | | 603223 | 恒通股份 | 9.57 | 29.42 | -0.11 | -1.14% | 67555 | 6501.528 | 0.95% | | 002589 | 瑞康医药 | 3.40 | -60062.18 | -0.04 | -1.16% | 880046 | 29984.69 | 6.44% | | 603967 | 中创物流 | 12.73 | 17.05 | -0.15 | -1.16% | 35428 | 4516.78 | 1.02% | | 920195 | 三祥科技 | 21.15 | 20.36 | -0.25 | -1.17% | 17541 | 3713.974 | 2.48% | | 301337 | 亚华电子 | 27.57 | -228.56 | -0.33 | -1.18% | 15134 | 4181.988 | 3.42% | | 300099 | 尤洛卡 | 7.46 | 57.46 | -0.09 | -1.19% | 308112 | 23215.11 | 5.30% | | 301015 | 百洋医药 | 23.93 | 23.87 | -0.29 | -1.20% | 45235 | 10844.47 | 0.86% | | 920689 | 克莱特 | 31.51 | 42.11 | -0.39 | -1.22% | 10565 | 3342.77 | 2.79% | | 301020 | 密封科技 | 21.79 | 35.78 | -0.27 | -1.22% | 20607 | 4499.795 | 1.41% | | 301022 | 海泰科 | 31.98 | 72.74 | -0.40 | -1.24% | 26374 | 8513.002 | 3.95% | | 002675 | 东诚药业 | 13.53 | 67.18 | -0.17 | -1.24% | 55251 | 7524.239 | 0.74% | | 601019 | 山东出版 | 8.60 | 11.62 | -0.11 | -1.26% | 83780 | 7256.718 | 0.40% | | 605589 | 圣泉集团 | 28.90 | 23.37 | -0.37 | -1.26% | 180591 | 52193.88 | 2.14% | | 301188 | 力诺药包 | 17.53 | 90.17 | -0.23 | -1.30% | 33643 | 5929.341 | 1.41% | | 300950 | 德固特 | 22.85 | 49.21 | -0.30 | -1.30% | 29034 | 6681.778 | 3.21% | | 920832 | 齐鲁华信 | 7.50 | 474.75 | -0.10 | -1.32% | 13414 | 1013.317 | 1.09% | | 002117 | 东港股份 | 13.43 | 35.04 | -0.18 | -1.32% | 200008 | 27146.28 | 3.82% | | 605287 | 德才股份 | 25.86 | -11.45 | -0.35 | -1.34% | 26859 | 7059.554 | 2.69% | | 002899 | 英派斯 | 25.72 | 52.39 | -0.35 | -1.34% | 58705 | 15123.28 | 4.89% | | 605567 | 春雪食品 | 10.99 | 55.43 | -0.15 | -1.35% | 29358 | 3265.582 | 1.47% | | 300690 | 双一科技 | 31.37 | 31.19 | -0.43 | -1.35% | 64286 | 20309 | 5.80% | | 300653 | 正海生物 | 20.39 | 47.67 | -0.28 | -1.35% | 17648 | 3622.232 | 0.98% | | 301296 | 新巨丰 | 8.63 | 28.51 | -0.12 | -1.37% | 29697 | 2579.231 | 1.03% | | 301199 | 迈赫股份 | 23.01 | 36.54 | -0.32 | -1.37% | 51058 | 11887.33 | 7.12% | | 605016 | 百龙创园 | 21.51 | 27.57 | -0.30 | -1.38% | 35403 | 7686.479 | 0.84% | | 002581 | ST未名 | 7.62 | -22.77 | -0.11 | -1.42% | 40218 | 3070.376 | 1.00% | | 603836 | 海程邦达 | 13.85 | 83.77 | -0.20 | -1.42% | 46476 | 6519.003 | 2.26% | | 001207 | 联科科技 | 24.69 | 17.66 | -0.36 | -1.44% | 34393 | 8539.911 | 1.74% | | 603182 | 嘉华股份 | 16.26 | 23.30 | -0.24 | -1.45% | 21388 | 3478.118 | 1.30% | | 002193 | 如意集团 | 5.39 | -2.26 | -0.08 | -1.46% | 51713 | 2810.652 | 1.98% | | 688309 | 恒誉环保 | 23.28 | 57.83 | -0.35 | -1.48% | 7402.92 | 1748.644 | 0.93% | | 301439 | 泓淋电力 | 15.18 | 29.37 | -0.24 | -1.56% | 42633 | 6507.332 | 2.33% | | 300105 | 龙源技术 | 7.35 | 47.61 | -0.12 | -1.61% | 65889 | 4869.162 | 1.28% | | 603755 | 日辰股份 | 36.68 | 49.05 | -0.60 | -1.61% | 28982 | 10579.76 | 2.94% | | 688021 | 奥福科技 | 18.30 | -86.20 | -0.30 | -1.61% | 9445.97 | 1748.951 | 1.24% | | 603190 | 亚通精工 | 27.20 | 30.94 | -0.45 | -1.63% | 46485 | 12654.26 | 11.47% | | 603217 | 元利科技 | 24.73 | 25.40 | -0.41 | -1.63% | 28324 | 7034.362 | 1.36% | | 300583 | 赛托生物 | 13.72 | -15.07 | -0.23 | -1.65% | 19569 | 2716.282 | 1.05% | | 002598 | 山东章鼓 | 10.70 | 105.23 | -0.18 | -1.65% | 58000 | 6243.57 | 2.06% | | 300143 | 盈康生命 | 10.07 | 63.04 | -0.17 | -1.66% | 58926 | 5968.435 | 0.92% | | 600579 | 中化装备 | 8.28 | -3.55 | -0.14 | -1.66% | 61385 | 5101.328 | 1.24% | | 002871 | 伟隆股份 | 16.51 | 28.83 | -0.28 | -1.67% | 64666 | 10760.17 | 4.33% | | 920092 | 汉鑫科技 | 39.27 | -244.72 | -0.68 | -1.70% | 37230 | 14617.94 | 11.69% | | 002241 | 歌尔股份 | 28.24 | 34.44 | -0.49 | -1.71% | 963607.1 | 272050.8 | 3.07% | | 002655 | 共达电声 | 12.64 | 52.33 | -0.22 | -1.71% | 127671 | 16210.23 | 3.53% | | 603739 | 蔚蓝生物 | 14.15 | 42.84 | -0.25 | -1.74% | 29284 | 4170.127 | 1.16% | | 002078 | 太阳纸业 | 15.66 | 13.93 | -0.28 | -1.76% | 361102 | 56650.92 | 1.30% | | 000720 | 新能泰山 | 3.35 | -45.16 | -0.06 | -1.76% | 241668 | 8132.237 | 1.92% | | 600960 | 渤海汽车 | 5.50 | -6.05 | -0.10 | -1.79% | 368737 | 20380.08 | 3.88% | | 603779 | 威龙股份 | 6.53 | -386.89 | -0.12 | -1.80% | 64697 | 4240.522 | 1.95% | | 001260 | 坤泰股份 | 20.01 | 51.62 | -0.37 | -1.82% | 13469 | 2726.175 | 4.24% | | 002643 | 万润股份 | 15.66 | 56.47 | -0.29 | -1.82% | 501379 | 78990.02 | 5.51% | | 688087 | 英科再生 | 30.90 | 17.69 | -0.60 | -1.90% | 15371.04 | 4777.17 | 0.83% | | 300786 | 国林科技 | 16.53 | -94.02 | -0.33 | -1.96% | 83716 | 13909.9 | 5.72% | | 300423 | 昇辉科技 | 8.95 | -34.31 | -0.18 | -1.97% | 361181 | 32344.27 | 10.84% | | 002521 | 齐峰新材 | 8.44 | 43.66 | -0.17 | -1.97% | 52953 | 4502.149 | 1.27% | | 002921 | 联诚精密 | 15.27 | -91.06 | -0.31 | -1.99% | 34808 | 5374.144 | 2.71% | | 300308 | 中际旭创 | 627.00 | 81.47 | -12.80 | -2.00% | 213762 | 1339278 | 1.93% | | 300321 | 同大股份 | 46.33 | 516.59 | -0.96 | -2.03% | 33477 | 15505.08 | 3.77% | | 002374 | 中锐股份 | 3.76 | -15.21 | -0.08 | -2.08% | 1234790 | 47316.55 | 11.38% | | 301262 | 海看股份 | 23.87 | 25.51 | -0.52 | -2.13% | 44561 | 10708.57 | 3.65% | | 300121 | 阳谷华泰 | 13.22 | 35.25 | -0.30 | -2.22% | 105973 | 14097.08 | 2.47% | | 600060 | 海信视像 | 23.78 | 12.10 | -0.54 | -2.22% | 113885 | 27295.34 | 0.88% | | 688035 | 德邦科技 | 50.30 | 67.03 | -1.18 | -2.29% | 29406.09 | 14896.36 | 2.07% | | 603798 | 康普顿 | 14.98 | 74.04 | -0.36 | -2.35% | 54228 | 8184.48 | 2.11% | | 920839 | 万通液压 | 43.09 | 39.65 | -1.06 | -2.40% | 10280 | 4488.832 | 1.58% | | 600426 | 华鲁恒升 | 30.85 | 20.29 | -0.77 | -2.44% | 214551 | 66295.19 | 1.01% | | 688501 | 青达环保 | 26.88 | 18.22 | -0.68 | -2.47% | 48172.27 | 12828.98 | 3.88% | | 600467 | 好当家 | 2.72 | 97.08 | -0.07 | -2.51% | 1146366 | 31337.12 | 7.85% | | 920394 | 民士达 | 38.78 | 46.89 | -1.02 | -2.56% | 31140 | 12139.5 | 2.15% | | 688557 | 兰剑智能 | 36.40 | 26.27 | -0.96 | -2.57% | 13308.54 | 4903.082 | 1.30% | | 600308 | 华泰股份 | 3.98 | -102.65 | -0.11 | -2.69% | 339376 | 13525.73 | 2.24% | | 603577 | 汇金通 | 10.17 | 26.11 | -0.29 | -2.77% | 88195 | 9038.355 | 2.60% | | 001379 | 腾达科技 | 24.29 | 59.05 | -0.70 | -2.80% | 124818 | 30478.95 | 18.55% | | 603536 | 惠发食品 | 11.40 | -100.27 | -0.33 | -2.81% | 118762 | 13650.56 | 4.94% | | 001300 | 三柏硕 | 16.44 | -1330.75 | -0.48 | -2.84% | 239825 | 41358.51 | 9.84% | | 301209 | 联合化学 | 103.23 | 193.46 | -3.22 | -3.02% | 16081 | 16620.41 | 1.68% | | 603421 | 鼎信通讯 | 8.01 | -9.49 | -0.25 | -3.03% | 221095 | 17775.14 | 3.39% | | 688234 | 天岳先进 | 89.70 | 1171.30 | -2.86 | -3.09% | 71417.93 | 64427.14 | 1.66% | | 300779 | 惠城环保 | 144.83 | 1084.44 | -5.08 | -3.39% | 45160 | 65523.48 | 2.81% | | 300237 | ST美晨 | 2.69 | -13.78 | -0.10 | -3.58% | 478665 | 12978.07 | 3.32% | | 300948 | 冠中生态 | 20.58 | -45.81 | -0.81 | -3.79% | 83854 | 17433.83 | 5.60% | | 301035 | 润丰股份 | 70.01 | 19.69 | -2.99 | -4.10% | 18531 | 13103.11 | 0.66% | | 000668 | *ST荣控 | 9.81 | -3.99 | -0.44 | -4.29% | 35183 | 3515.692 | 2.40% | | 003033 | 征和工业 | 66.61 | 32.83 | -3.08 | -4.42% | 32008 | 21540.4 | 3.96% | | 301617 | 博苑股份 | 74.47 | 56.91 | -4.83 | -6.09% | 33407 | 25401.55 | 6.30% | | 688556 | 高测股份 | 11.15 | -27.97 | -0.79 | -6.62% | 523680.9 | 59078.96 | 6.30% | | 300677 | 英科医疗 | 40.55 | 15.61 | -2.92 | -6.72% | 260758 | 107284.2 | 5.60% |
|