|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富奥股份(000030)吉林省上涨家数:31下跌家数:15平均涨幅:+0.60%平均换手:1.91%总成交额:66.14亿元 更新时间：2026-01-23 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000875 | 吉电股份 | 6.96 | 53.90 | +0.40 | +6.10% | 1252343 | 86087.31 | 3.75% | | 920077 | 吉林碳谷 | 19.57 | 80.25 | +0.97 | +5.22% | 130910 | 25072.87 | 4.13% | | 000546 | 金圆股份 | 6.79 | -29.58 | +0.29 | +4.46% | 324181 | 21842.02 | 4.65% | | 600189 | 泉阳泉 | 8.49 | 646.20 | +0.32 | +3.92% | 273712 | 22871.9 | 3.83% | | 000420 | 吉林化纤 | 4.99 | -7123.16 | +0.18 | +3.74% | 1696807 | 83989.69 | 6.90% | | 002501 | 利源股份 | 2.65 | -13.64 | +0.08 | +3.11% | 837100.9 | 22069.85 | 2.36% | | 300510 | 金冠股份 | 4.70 | -10.07 | +0.09 | +1.95% | 295500 | 13838.41 | 3.58% | | 688716 | 中研股份 | 45.44 | 278.42 | +0.79 | +1.77% | 26028.41 | 11779.34 | 3.72% | | 000545 | 金浦钛业 | 3.04 | -7.10 | +0.04 | +1.33% | 255720 | 7759.02 | 2.60% | | 600867 | 通化东宝 | 8.94 | 14.45 | +0.11 | +1.25% | 172545 | 15371.9 | 0.87% | | 300923 | 研奥股份 | 28.34 | 45.22 | +0.34 | +1.21% | 8240 | 2320.99 | 1.08% | | 000661 | 长春高新 | 98.57 | 41.93 | +1.07 | +1.10% | 32882 | 32371.84 | 0.82% | | 002338 | 奥普光电 | 60.11 | 244.21 | +0.58 | +0.97% | 55255 | 32831.64 | 2.30% | | 600360 | *ST华微 | 8.62 | 47.19 | +0.08 | +0.94% | 104178 | 8989.82 | 1.08% | | 920726 | 朱老六 | 24.20 | 151.21 | +0.19 | +0.79% | 30920 | 7483.297 | 5.53% | | 003029 | 吉大正元 | 25.67 | -35.29 | +0.19 | +0.75% | 38070 | 9748.25 | 2.20% | | 002566 | 益盛药业 | 8.20 | 67.26 | +0.05 | +0.61% | 22527 | 1845.87 | 0.97% | | 000766 | 通化金马 | 26.70 | 448.97 | +0.15 | +0.56% | 59538 | 15834.93 | 0.62% | | 301130 | 西点药业 | 31.61 | 61.45 | +0.17 | +0.54% | 4628 | 1462.26 | 0.79% | | 600881 | 亚泰集团 | 1.86 | -2.33 | +0.01 | +0.54% | 203145 | 3777.09 | 0.63% | | 688276 | 百克生物 | 20.51 | -49.75 | +0.11 | +0.54% | 17475.01 | 3597.269 | 0.42% | | 601279 | 英利汽车 | 4.77 | -153.74 | +0.02 | +0.42% | 85244 | 4067.31 | 0.54% | | 300396 | 迪瑞医疗 | 13.64 | -26.97 | +0.05 | +0.37% | 17814 | 2440.59 | 0.65% | | 001395 | 亚联机械 | 43.85 | 22.74 | +0.15 | +0.34% | 5798 | 2545.27 | 2.95% | | 002622 | 皓宸医疗 | 3.15 | -34.10 | +0.01 | +0.32% | 72532 | 2286.53 | 0.86% | | 000623 | 吉林敖东 | 20.51 | 9.55 | +0.06 | +0.29% | 59850 | 12278.47 | 0.50% | | 603099 | 长白山 | 45.85 | 85.65 | +0.13 | +0.28% | 29580 | 13573.46 | 1.11% | | 600697 | 欧亚集团 | 14.13 | -81.15 | +0.04 | +0.28% | 31124 | 4392.58 | 2.00% | | 600110 | 诺德股份 | 7.19 | -54.73 | +0.02 | +0.28% | 471294 | 34007.45 | 2.72% | | 000686 | 东北证券 | 9.23 | 14.73 | +0.02 | +0.22% | 196562 | 18144.21 | 0.84% | | 600742 | 富维股份 | 10.06 | 14.94 | +0.01 | +0.10% | 46253 | 4650.65 | 0.62% | | 300597 | 吉大通信 | 10.07 | -86.58 | 0.00 | 0.00% | 52115 | 5219.72 | 1.92% | | 688378 | 奥来德 | 32.77 | 397.75 | 0.00 | 0.00% | 27329.56 | 8982.198 | 1.13% | | 600148 | 长春一东 | 21.32 | 319.06 | -0.01 | -0.05% | 13786 | 2947.56 | 0.97% | | 000800 | 一汽解放 | 6.97 | 60.11 | -0.01 | -0.14% | 72368 | 5055.86 | 0.15% | | 000928 | 中钢国际 | 6.81 | 13.02 | -0.01 | -0.15% | 205548 | 14072.88 | 1.43% | | 000030 | 富奥股份 | 5.67 | 14.51 | -0.01 | -0.18% | 81085 | 4607.81 | 0.49% | | 601929 | 吉视传媒 | 3.97 | -27.62 | -0.01 | -0.25% | 886008.9 | 35295.19 | 2.54% | | 002232 | 启明信息 | 19.63 | 847.49 | -0.06 | -0.30% | 28872 | 5673.02 | 0.71% | | 600365 | ST通葡 | 3.19 | -21.67 | -0.01 | -0.31% | 43951 | 1397.26 | 1.03% | | 000718 | 苏宁环球 | 2.42 | -82.85 | -0.01 | -0.41% | 148490 | 3595.77 | 0.65% | | 002316 | 亚联发展 | 5.47 | 434.62 | -0.03 | -0.55% | 120332 | 6590.88 | 3.53% | | 300985 | 致远新能 | 20.53 | -19.82 | -0.12 | -0.58% | 22529 | 4636.99 | 1.21% | | 601518 | 吉林高速 | 2.88 | 9.99 | -0.02 | -0.69% | 59442 | 1712.53 | 0.31% | | 600215 | 派斯林 | 7.79 | -33.58 | -0.06 | -0.76% | 74706 | 5822.31 | 1.64% | | 603559 | ST通脉 | 6.20 | -8.84 | -0.16 | -2.52% | 137157 | 8714.449 | 3.42% | | 600333 | 长春燃气 | 6.23 | -491.19 | -0.24 | -3.71% | 275953 | 17172.28 | 4.53% | | 000638 | *ST万方 | 3.17 | -87.85 | -0.17 | -5.09% | 18080 | 573.14 | 0.58% |
|