|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富奥股份(000030)吉林省上涨家数:34下跌家数:12平均涨幅:+0.68%平均换手:2.10%总成交额:72.66亿元 更新时间：2026-01-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000875 | 吉电股份 | 6.97 | 53.98 | +0.41 | +6.25% | 1324261 | 91089.1 | 3.96% | | 920077 | 吉林碳谷 | 19.52 | 80.05 | +0.92 | +4.95% | 143720 | 27572.71 | 4.53% | | 000546 | 金圆股份 | 6.80 | -29.62 | +0.30 | +4.62% | 348428 | 23487.38 | 5.00% | | 600189 | 泉阳泉 | 8.47 | 644.68 | +0.30 | +3.67% | 290353 | 24281.38 | 4.06% | | 000420 | 吉林化纤 | 4.97 | -7094.61 | +0.16 | +3.33% | 1797292 | 88979.48 | 7.31% | | 002501 | 利源股份 | 2.63 | -13.53 | +0.06 | +2.33% | 889204 | 23444.25 | 2.51% | | 300510 | 金冠股份 | 4.70 | -10.07 | +0.09 | +1.95% | 310394 | 14537.02 | 3.76% | | 688378 | 奥来德 | 33.32 | 404.42 | +0.55 | +1.68% | 37389.34 | 12317.99 | 1.55% | | 688716 | 中研股份 | 45.33 | 277.75 | +0.68 | +1.52% | 28214 | 12771.61 | 4.03% | | 920726 | 朱老六 | 24.37 | 152.27 | +0.36 | +1.50% | 34958 | 8466.585 | 6.25% | | 300923 | 研奥股份 | 28.34 | 45.22 | +0.34 | +1.21% | 9008 | 2538.45 | 1.18% | | 000661 | 长春高新 | 98.66 | 41.97 | +1.16 | +1.19% | 36740 | 36172.8 | 0.92% | | 600360 | *ST华微 | 8.63 | 47.24 | +0.09 | +1.05% | 109680 | 9464.11 | 1.14% | | 600867 | 通化东宝 | 8.92 | 14.42 | +0.09 | +1.02% | 188169 | 16767.41 | 0.95% | | 000545 | 金浦钛业 | 3.03 | -7.08 | +0.03 | +1.00% | 273816 | 8307.729 | 2.78% | | 002338 | 奥普光电 | 60.09 | 244.13 | +0.56 | +0.94% | 60893 | 36215.23 | 2.54% | | 301130 | 西点药业 | 31.68 | 61.59 | +0.24 | +0.76% | 5396 | 1705.35 | 0.91% | | 002232 | 启明信息 | 19.84 | 856.55 | +0.15 | +0.76% | 38747 | 7621.29 | 0.95% | | 002566 | 益盛药业 | 8.21 | 67.34 | +0.06 | +0.74% | 25581 | 2096.11 | 1.10% | | 003029 | 吉大正元 | 25.66 | -35.28 | +0.18 | +0.71% | 42228 | 10814.74 | 2.44% | | 002622 | 皓宸医疗 | 3.16 | -34.21 | +0.02 | +0.64% | 88595 | 2792.16 | 1.05% | | 688276 | 百克生物 | 20.52 | -49.78 | +0.12 | +0.59% | 20240.86 | 4164.076 | 0.49% | | 600881 | 亚泰集团 | 1.86 | -2.33 | +0.01 | +0.54% | 213856 | 3975.99 | 0.66% | | 601929 | 吉视传媒 | 4.00 | -27.83 | +0.02 | +0.50% | 1041065 | 41489.14 | 2.98% | | 603099 | 长白山 | 45.94 | 85.82 | +0.22 | +0.48% | 34176 | 15679.11 | 1.28% | | 000766 | 通化金马 | 26.67 | 448.46 | +0.12 | +0.45% | 69969 | 18612.78 | 0.72% | | 300396 | 迪瑞医疗 | 13.65 | -26.99 | +0.06 | +0.44% | 20137 | 2757.27 | 0.74% | | 601279 | 英利汽车 | 4.77 | -153.74 | +0.02 | +0.42% | 99044 | 4724.18 | 0.62% | | 001395 | 亚联机械 | 43.88 | 22.75 | +0.18 | +0.41% | 6263 | 2749.01 | 3.18% | | 300597 | 吉大通信 | 10.11 | -86.92 | +0.04 | +0.40% | 59361 | 5950.08 | 2.19% | | 600697 | 欧亚集团 | 14.13 | -81.15 | +0.04 | +0.28% | 34453 | 4862.59 | 2.22% | | 600110 | 诺德股份 | 7.19 | -54.73 | +0.02 | +0.28% | 506570 | 36538.69 | 2.92% | | 000623 | 吉林敖东 | 20.49 | 9.54 | +0.04 | +0.20% | 66093 | 13558.2 | 0.55% | | 000686 | 东北证券 | 9.22 | 14.71 | +0.01 | +0.11% | 221809 | 20473.68 | 0.95% | | 000718 | 苏宁环球 | 2.43 | -83.20 | 0.00 | 0.00% | 173824 | 4209.8 | 0.76% | | 600365 | ST通葡 | 3.20 | -21.74 | 0.00 | 0.00% | 49748 | 1581.86 | 1.16% | | 600148 | 长春一东 | 21.32 | 319.06 | -0.01 | -0.05% | 15040 | 3215.14 | 1.06% | | 600742 | 富维股份 | 10.04 | 14.91 | -0.01 | -0.10% | 49593 | 4986.34 | 0.67% | | 000800 | 一汽解放 | 6.97 | 60.11 | -0.01 | -0.14% | 88078 | 6150.37 | 0.18% | | 000030 | 富奥股份 | 5.67 | 14.51 | -0.01 | -0.18% | 90621 | 5148.47 | 0.54% | | 002316 | 亚联发展 | 5.49 | 436.21 | -0.01 | -0.18% | 138137 | 7565.04 | 4.05% | | 000928 | 中钢国际 | 6.80 | 13.00 | -0.02 | -0.29% | 226321 | 15485.15 | 1.58% | | 300985 | 致远新能 | 20.55 | -19.84 | -0.10 | -0.48% | 24459 | 5033.04 | 1.31% | | 600215 | 派斯林 | 7.80 | -33.62 | -0.05 | -0.64% | 78932 | 6151.32 | 1.73% | | 601518 | 吉林高速 | 2.88 | 9.99 | -0.02 | -0.69% | 67595 | 1947.21 | 0.36% | | 603559 | ST通脉 | 6.20 | -8.84 | -0.16 | -2.52% | 144382 | 9161.88 | 3.60% | | 600333 | 长春燃气 | 6.22 | -490.40 | -0.25 | -3.86% | 294609 | 18331.62 | 4.84% | | 000638 | *ST万方 | 3.17 | -87.85 | -0.17 | -5.09% | 19456 | 616.76 | 0.63% |
|