|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥迪威(832491)广东省上涨家数:711下跌家数:135平均涨幅:+1.25%平均换手:3.13%总成交额:1469.62亿元 更新时间：2024-05-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831627 | 力王股份 | 12.44 | 43.82 | +0.99 | +8.65% | 62383 | 7808.874 | 23.26% | | 836871 | 派特尔 | 6.67 | 20.95 | +0.18 | +2.77% | 3755 | 244.7015 | 0.97% | | 833075 | 柏星龙 | 11.13 | 14.05 | +0.26 | +2.39% | 4588 | 509.0591 | 1.86% | | 831167 | 鑫汇科 | 11.66 | 22.76 | +0.21 | +1.83% | 3174 | 369.3882 | 1.57% | | 832491 | 奥迪威 | 14.41 | 25.64 | +0.23 | +1.62% | 14187 | 2036.205 | 1.33% | | 831175 | 派诺科技 | 11.85 | 27.86 | +0.18 | +1.54% | 5851 | 693.2537 | 1.53% | | 872374 | 云里物里 | 9.63 | 27.29 | +0.10 | +1.05% | 3747 | 360.4244 | 1.24% | | 832110 | 雷特科技 | 16.84 | 20.18 | +0.14 | +0.84% | 1723 | 288.7688 | 1.43% | | 430556 | 雅达股份 | 5.01 | 22.43 | +0.04 | +0.80% | 13760 | 689.9643 | 1.72% | | 836807 | 奔朗新材 | 5.14 | 26.82 | +0.04 | +0.78% | 6446 | 331.5365 | 0.66% | | 873001 | 纬达光电 | 8.20 | 41.68 | +0.04 | +0.49% | 12769 | 1046.588 | 3.32% | | 870866 | 绿亨科技 | 5.78 | 20.51 | +0.02 | +0.35% | 4481 | 257.9153 | 0.71% | | 870976 | 视声智能 | 14.75 | 16.80 | +0.05 | +0.34% | 4211 | 620.79 | 2.29% | | 832876 | 慧为智能 | 8.55 | -763.43 | -0.04 | -0.47% | 7836 | 671.5595 | 2.62% | | 837821 | 则成电子 | 12.02 | 35.05 | -0.08 | -0.66% | 10771 | 1307.429 | 5.90% | | 870726 | 鸿智科技 | 18.97 | 20.64 | -0.19 | -0.99% | 12581 | 2390.486 | 10.72% | | 832469 | 富恒新材 | 10.84 | 17.33 | -0.15 | -1.36% | 13536 | 1485.123 | 2.32% | | 836957 | 汉维科技 | 7.02 | 28.67 | -0.19 | -2.64% | 3637 | 256.6459 | 1.36% | | 837023 | 芭薇股份 | 15.06 | 30.83 | -0.60 | -3.83% | 84875 | 13523.19 | 35.47% |
|