|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥迪威(920491)广东省上涨家数:465下跌家数:415平均涨幅:+0.59%平均换手:2.20%总成交额:1803.09亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 312.00 | 40.53 | +14.00 | +4.70% | 20491 | 61148.43 | 7.27% | | 920083 | 金戈新材 | 29.85 | 39.13 | +1.33 | +4.66% | 13310 | 3940.122 | 3.50% | | 920491 | 奥迪威 | 23.60 | 46.12 | +1.00 | +4.42% | 106916 | 26749.31 | 9.23% | | 920178 | 锐翔智能 | 67.87 | 31.37 | +2.55 | +3.90% | 4019 | 2707.276 | 2.09% | | 920075 | 柏星龙 | 15.14 | 139.63 | +0.56 | +3.84% | 12605 | 1914.552 | 3.59% | | 920176 | 维琪科技 | 43.90 | 33.44 | +1.61 | +3.81% | 3776 | 1634.985 | 1.92% | | 920821 | 则成电子 | 18.72 | 244.39 | +0.60 | +3.31% | 24253 | 4500.9 | 3.33% | | 920374 | 云里物里 | 15.76 | 52.11 | +0.44 | +2.87% | 8077 | 1273.061 | 1.71% | | 920556 | 雅达股份 | 6.61 | 40.19 | +0.17 | +2.64% | 9874 | 646.74 | 0.77% | | 920523 | 德瑞锂电 | 13.94 | 12.64 | +0.22 | +1.60% | 5563 | 776.2719 | 0.70% | | 920765 | 美之高 | 9.63 | -191.17 | +0.15 | +1.58% | 3538 | 342.3023 | 0.67% | | 920080 | 奥美森 | 19.14 | 18.42 | +0.25 | +1.32% | 1242 | 237.7397 | 0.16% | | 920065 | 千岸科技 | 29.45 | 12.88 | +0.36 | +1.24% | 7978 | 2338.117 | 5.07% | | 920976 | 视声智能 | 19.83 | 18.18 | +0.21 | +1.07% | 2943 | 585.4515 | 0.67% | | 920289 | 华汇智能 | 22.50 | 18.65 | +0.22 | +0.99% | 7684 | 1737.633 | 5.32% | | 920138 | 杰理科技 | 30.68 | 22.13 | +0.28 | +0.92% | 21504 | 6675.698 | 2.23% | | 920001 | 纬达光电 | 9.74 | -33.42 | +0.08 | +0.83% | 4279 | 418.7913 | 0.48% | | 920957 | 汉维科技 | 8.79 | 45.45 | +0.07 | +0.80% | 2118 | 187.6298 | 0.50% | | 920267 | 鑫汇科 | 14.72 | -43.28 | +0.11 | +0.75% | 2189 | 325.5823 | 0.81% | | 920072 | 科莱瑞迪 | 19.61 | 22.45 | +0.14 | +0.72% | 2110 | 416.4768 | 1.06% | | 920124 | 南特科技 | 11.83 | 30.51 | +0.08 | +0.68% | 3596 | 429.552 | 0.47% | | 920892 | 广咨国际 | 10.47 | 15.23 | +0.06 | +0.58% | 2651 | 279.0618 | 0.18% | | 920039 | 国义招标 | 7.07 | 46.67 | +0.04 | +0.57% | 1996 | 141.9771 | 0.13% | | 920926 | 鸿智科技 | 9.09 | 61.66 | +0.05 | +0.55% | 1846 | 169.4032 | 0.23% | | 920275 | 驱动力 | 5.59 | 1036.09 | +0.03 | +0.54% | 4439 | 250.6868 | 0.34% | | 920375 | 派诺科技 | 5.78 | -35.59 | +0.03 | +0.52% | 11969 | 702.0051 | 1.22% | | 920925 | 锦好医疗 | 9.94 | -103.05 | +0.05 | +0.51% | 2779 | 277.6412 | 0.50% | | 920123 | 芭薇股份 | 10.17 | 24.82 | +0.05 | +0.49% | 1549 | 158.3499 | 0.24% | | 920871 | 派特尔 | 10.30 | 69.98 | +0.05 | +0.49% | 1058 | 109.6728 | 0.22% | | 920876 | 慧为智能 | 15.42 | 100.74 | +0.04 | +0.26% | 4135 | 643.4439 | 1.05% | | 920807 | 奔朗新材 | 7.94 | -84.98 | 0.00 | 0.00% | 7270 | 584.8037 | 0.59% | | 920768 | 拾比佰 | 6.60 | 17.10 | -0.02 | -0.30% | 5445 | 362.5899 | 0.51% | | 920729 | 永顺生物 | 6.14 | 100.07 | -0.02 | -0.32% | 4806 | 297.0297 | 0.62% | | 920110 | 雷特科技 | 23.78 | 24.69 | -0.11 | -0.46% | 738 | 175.9265 | 0.45% | | 920627 | 力王股份 | 18.15 | 79.01 | -0.10 | -0.55% | 37292 | 6794.204 | 7.60% | | 920185 | 贝特瑞 | 18.43 | 29.20 | -0.18 | -0.97% | 33764 | 6292.241 | 0.30% | | 920469 | 富恒新材 | 5.08 | -5.05 | -0.06 | -1.17% | 18347 | 931.5139 | 1.77% | | 920866 | 绿亨科技 | 5.69 | 38.85 | -0.10 | -1.73% | 27319 | 1567.572 | 2.46% | | 920298 | 腾信精密 | 83.03 | 31.06 | -2.27 | -2.66% | 15134 | 12620.25 | 9.52% |
|