|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天罡股份(920651)山东省上涨家数:124下跌家数:175平均涨幅:+0.07%平均换手:1.83%总成交额:578.32亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920651 | 天罡股份 | 20.31 | 17.69 | +0.85 | +4.37% | 8782 | 1777.12 | 2.12% | | 920476 | 海能技术 | 21.17 | 32.12 | +0.85 | +4.18% | 6218 | 1303.252 | 0.77% | | 920510 | 丰光精密 | 18.62 | 598.63 | +0.71 | +3.96% | 46970 | 8858.143 | 5.00% | | 920839 | 万通液压 | 24.56 | 23.04 | +0.89 | +3.76% | 6072 | 1482.129 | 0.93% | | 920092 | 汉鑫科技 | 23.08 | -35.42 | +0.45 | +1.99% | 4493 | 1041.273 | 1.39% | | 920394 | 民士达 | 38.27 | 48.87 | +0.69 | +1.84% | 5871 | 2264.562 | 0.40% | | 920378 | 泰德股份 | 7.18 | 57.54 | +0.12 | +1.70% | 11456 | 833.1703 | 1.04% | | 920190 | 雷神科技 | 20.90 | 71.75 | +0.33 | +1.60% | 9862 | 2067.91 | 0.99% | | 920953 | 国子软件 | 22.20 | 42.24 | +0.25 | +1.14% | 5141 | 1149.536 | 0.86% | | 920689 | 克莱特 | 17.27 | 26.15 | +0.19 | +1.11% | 1920 | 332.4021 | 0.51% | | 920195 | 三祥科技 | 12.92 | 13.67 | +0.10 | +0.78% | 3082 | 400.2298 | 0.44% | | 920304 | 迪尔化工 | 8.04 | 53.35 | +0.06 | +0.75% | 5589 | 451.122 | 0.41% | | 920242 | 建邦科技 | 12.83 | 15.65 | +0.09 | +0.71% | 2716 | 353.0944 | 0.52% | | 920212 | 智新电子 | 9.47 | 102.47 | +0.04 | +0.42% | 4721 | 450.4075 | 0.91% | | 920670 | 数字人 | 11.29 | 860.72 | +0.04 | +0.36% | 5258 | 600.1564 | 0.96% | | 920832 | 齐鲁华信 | 5.87 | -21.38 | +0.02 | +0.34% | 1733 | 102.2257 | 0.14% | | 920261 | 一诺威 | 11.23 | 17.39 | +0.03 | +0.27% | 4925 | 553.4111 | 0.31% | | 920132 | 泰鹏智能 | 7.88 | 36.05 | +0.02 | +0.25% | 1431 | 113.6074 | 0.39% | | 920271 | 邦德股份 | 8.01 | 26.81 | -0.03 | -0.37% | 3335 | 270.2013 | 0.58% | | 920020 | 泰凯英 | 14.71 | 17.11 | -0.07 | -0.47% | 1251 | 184.7412 | 0.22% | | 920188 | 悦龙科技 | 19.71 | 16.85 | -0.14 | -0.71% | 2674 | 529.6689 | 1.35% | | 920159 | 农大科技 | 26.32 | 19.20 | -0.31 | -1.16% | 4475 | 1184.811 | 2.92% | | 920419 | 路斯股份 | 10.12 | 19.89 | -0.14 | -1.36% | 4501 | 459.5964 | 0.47% | | 920085 | 森峰激光 | 33.40 | 21.87 | -5.85 | -14.90% | 77346 | 26074.14 | 41.53% |
|