|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永吉股份(603058)贵州省上涨家数:18下跌家数:16平均涨幅:-0.13%平均换手:3.49%总成交额:142.22亿元 更新时间：2026-04-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600367 | 红星发展 | 21.53 | 52.85 | +1.15 | +5.64% | 468714 | 99093.38 | 14.56% | | 300919 | 中伟新材 | 54.52 | 36.26 | +1.99 | +3.79% | 241045 | 130521.5 | 2.64% | | 688239 | 航宇科技 | 62.99 | 64.60 | +2.01 | +3.30% | 71290.23 | 44635.08 | 3.74% | | 600395 | 盘江股份 | 5.68 | 236.34 | +0.11 | +1.97% | 377749 | 21530.86 | 1.76% | | 000920 | 沃顿科技 | 11.89 | 25.48 | +0.19 | +1.62% | 66320 | 7824.895 | 1.40% | | 002025 | 航天电器 | 77.36 | 192.68 | +1.13 | +1.48% | 347816 | 271335.1 | 7.66% | | 600227 | 赤天化 | 3.79 | -31.29 | +0.05 | +1.34% | 1468479 | 55034.14 | 11.49% | | 600996 | 贵广网络 | 9.35 | -9.56 | +0.08 | +0.86% | 234187 | 21853.2 | 1.88% | | 688707 | 振华新材 | 13.52 | -12.99 | +0.11 | +0.82% | 60348.64 | 8151.56 | 1.19% | | 301428 | 世纪恒通 | 34.03 | 76.51 | +0.25 | +0.74% | 47568 | 16163.41 | 7.77% | | 002424 | ST百灵 | 5.08 | 3197.63 | +0.03 | +0.59% | 134022 | 6846.183 | 1.10% | | 600523 | 贵航股份 | 14.08 | 29.55 | +0.07 | +0.50% | 28147 | 3954.19 | 0.70% | | 600765 | 中航重机 | 16.49 | 42.05 | +0.08 | +0.49% | 186552 | 30686.89 | 1.20% | | 688439 | 振华风光 | 50.69 | 61.37 | +0.24 | +0.48% | 15812.04 | 7998.262 | 0.79% | | 600610 | 中毅达 | 9.21 | 194.57 | +0.04 | +0.44% | 131561 | 12067.9 | 1.86% | | 600903 | 贵州燃气 | 6.33 | -431.01 | +0.02 | +0.32% | 70297 | 4438.85 | 0.61% | | 000733 | 振华科技 | 46.36 | 27.08 | +0.08 | +0.17% | 70134 | 32548.04 | 1.27% | | 002039 | 黔源电力 | 20.75 | 14.78 | +0.03 | +0.14% | 183683 | 37837.12 | 4.30% | | 603439 | 三力制药 | 11.00 | 27.99 | -0.04 | -0.36% | 16844 | 1848.154 | 0.42% | | 601997 | 贵阳银行 | 5.72 | 4.09 | -0.03 | -0.52% | 218459 | 12494.14 | 0.60% | | 002037 | 保利联合 | 8.55 | -2152.10 | -0.05 | -0.58% | 86681 | 7453.972 | 1.79% | | 002873 | 新天药业 | 9.86 | 264.16 | -0.06 | -0.60% | 226215 | 22205.28 | 9.44% | | 300288 | 朗玛信息 | 12.53 | -7.85 | -0.08 | -0.63% | 26424 | 3309.156 | 1.03% | | 000589 | 贵州轮胎 | 4.58 | 14.10 | -0.03 | -0.65% | 175365 | 8036.715 | 1.14% | | 600519 | 贵州茅台 | 1443.31 | 20.08 | -10.65 | -0.73% | 25214 | 362967.6 | 0.20% | | 920809 | 安达科技 | 7.52 | -11.15 | -0.06 | -0.79% | 144110 | 10803.46 | 3.14% | | 600992 | 贵绳股份 | 12.07 | -41.62 | -0.15 | -1.23% | 44150 | 5335.39 | 1.80% | | 002928 | 华夏航空 | 8.44 | 18.56 | -0.11 | -1.29% | 278562 | 23472.41 | 2.18% | | 002390 | 信邦制药 | 3.21 | 80.91 | -0.05 | -1.53% | 334004 | 10726.18 | 1.73% | | 603058 | 永吉股份 | 12.42 | 39.43 | -0.20 | -1.58% | 82924 | 10251.15 | 2.00% | | 603458 | 勘设股份 | 10.89 | -8.64 | -0.18 | -1.63% | 130204 | 14205.18 | 4.25% | | 002895 | 川恒股份 | 38.61 | 18.56 | -0.97 | -2.45% | 101831 | 39672.83 | 1.71% | | 002927 | 泰永长征 | 16.67 | 219.77 | -1.17 | -6.56% | 134227 | 22529.58 | 6.08% | | 600594 | 益佰制药 | 4.42 | -14.92 | -0.39 | -8.11% | 1216564 | 54388.03 | 15.36% |
|