|
| 永吉股份(603058)贵州省上涨家数:16下跌家数:19平均涨幅:-0.47%平均换手:2.52%总成交额:99.48亿元 更新时间：2024-04-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002927 | 泰永长征 | 13.67 | 42.21 | +0.71 | +5.48% | 240205 | 32239.21 | 10.89% | | 002895 | 川恒股份 | 19.85 | 14.04 | +0.95 | +5.03% | 198570 | 38929.4 | 4.00% | | 600903 | 贵州燃气 | 7.28 | 107.21 | +0.21 | +2.97% | 86937 | 6326.19 | 0.76% | | 688239 | 航宇科技 | 30.73 | 24.45 | +0.77 | +2.57% | 31763 | 9581.266 | 3.04% | | 002873 | 新天药业 | 11.18 | 32.01 | +0.26 | +2.38% | 32889 | 3627.53 | 1.47% | | 301428 | 世纪恒通 | 24.58 | 28.30 | +0.46 | +1.91% | 21316 | 5234.89 | 8.64% | | 000920 | 沃顿科技 | 8.41 | 24.13 | +0.11 | +1.33% | 45306 | 3797.46 | 1.07% | | 603458 | 勘设股份 | 6.50 | 19.02 | +0.08 | +1.25% | 45202 | 2909.98 | 1.45% | | 600765 | 中航重机 | 18.20 | 20.30 | +0.22 | +1.22% | 613553 | 110715.5 | 4.18% | | 688439 | 振华风光 | 68.27 | 22.36 | +0.69 | +1.02% | 21662 | 14702.76 | 2.26% | | 600523 | 贵航股份 | 10.97 | 27.02 | +0.10 | +0.92% | 64548 | 7024.871 | 1.60% | | 000589 | 贵州轮胎 | 6.75 | 11.93 | +0.06 | +0.90% | 948580 | 64577.66 | 6.56% | | 601997 | 贵阳银行 | 5.67 | 3.47 | +0.03 | +0.53% | 411608 | 23373.64 | 1.15% | | 000733 | 振华科技 | 50.80 | 10.92 | +0.11 | +0.22% | 162483 | 82357.36 | 3.11% | | 002039 | 黔源电力 | 17.63 | 28.47 | +0.03 | +0.17% | 46928 | 8298.26 | 1.10% | | 600395 | 盘江股份 | 6.61 | 10.84 | +0.01 | +0.15% | 217856 | 14457.96 | 1.01% | | 600227 | 赤天化 | 1.68 | -7.30 | 0.00 | 0.00% | 150040 | 2538.31 | 1.17% | | 600367 | 红星发展 | 10.38 | -739.60 | -0.03 | -0.29% | 40572 | 4234.1 | 1.38% | | 603439 | 贵州三力 | 14.68 | 23.54 | -0.05 | -0.34% | 35230 | 5151.24 | 0.86% | | 002390 | 信邦制药 | 3.69 | 24.97 | -0.03 | -0.81% | 139700 | 5180.02 | 0.76% | | 002037 | 保利联合 | 5.45 | -4.46 | -0.05 | -0.91% | 76929 | 4199.52 | 1.59% | | 600992 | 贵绳股份 | 11.33 | 81.94 | -0.12 | -1.05% | 33625 | 3815.95 | 1.37% | | 300919 | 中伟股份 | 51.29 | 18.62 | -0.62 | -1.19% | 34763 | 17696.52 | 0.54% | | 002025 | 航天电器 | 37.54 | 22.85 | -0.51 | -1.34% | 63845 | 23997 | 1.41% | | 002424 | 贵州百灵 | 6.54 | 51.71 | -0.09 | -1.36% | 276674 | 18067.06 | 2.26% | | 600519 | 贵州茅台 | 1646.64 | 27.68 | -24.14 | -1.44% | 23500 | 387923.3 | 0.19% | | 600610 | 中毅达 | 4.67 | -63.59 | -0.07 | -1.48% | 248082 | 11748.05 | 5.53% | | 300288 | 朗玛信息 | 11.99 | 57.01 | -0.20 | -1.64% | 63899 | 7689.16 | 2.50% | | 830809 | 安达科技 | 4.17 | -13.57 | -0.07 | -1.65% | 14812 | 619.7029 | 0.45% | | 600996 | 贵广网络 | 6.54 | -42.91 | -0.17 | -2.53% | 100136 | 6603 | 0.83% | | 000851 | 高鸿股份 | 4.08 | -25.08 | -0.13 | -3.09% | 232381 | 9544.32 | 2.05% | | 688707 | 振华新材 | 12.98 | -63.06 | -0.50 | -3.71% | 74930 | 9808.516 | 2.65% | | 002928 | 华夏航空 | 5.40 | -5.94 | -0.21 | -3.74% | 188048 | 10262.73 | 1.54% | | 600112 | ST天成 | 1.63 | -4.16 | -0.09 | -5.23% | 28228 | 460.12 | 0.55% | | 600594 | 益佰制药 | 3.89 | -340.18 | -0.25 | -6.04% | 317740 | 12309.93 | 4.01% | | 603058 | 永吉股份 | 8.33 | 31.88 | -0.65 | -7.24% | 287857 | 24749.87 | 6.92% |
|