|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永吉股份(603058)贵州省上涨家数:18下跌家数:16平均涨幅:+0.84%平均换手:1.58%总成交额:47.53亿元 更新时间：2026-11-09 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002037 | 保利联合 | 7.23 | -3.70 | +0.66 | +10.05% | 30111 | 2177.03 | 0.62% | | 002025 | 航天电器 | 55.80 | 109.82 | +3.54 | +6.77% | 145680 | 80744.41 | 3.21% | | 688239 | 航宇科技 | 43.25 | 36.85 | +1.80 | +4.34% | 37055.98 | 15952.51 | 1.94% | | 600903 | 贵州燃气 | 6.08 | 1007.32 | +0.21 | +3.58% | 280861 | 16990.87 | 2.41% | | 600395 | 盘江股份 | 5.08 | 18.92 | +0.11 | +2.21% | 182179 | 9200.33 | 0.85% | | 603439 | 三力制药 | 11.07 | 84.60 | +0.23 | +2.12% | 49859 | 5508.49 | 1.23% | | 600992 | 贵绳股份 | 9.02 | -24.17 | +0.14 | +1.58% | 32278 | 2932.54 | 1.32% | | 002927 | 泰永长征 | 13.39 | -356.92 | +0.19 | +1.44% | 24115 | 3258.46 | 1.09% | | 000733 | 振华科技 | 35.68 | 23.94 | +0.46 | +1.31% | 32449 | 11595.92 | 0.59% | | 002928 | 华夏航空 | 7.09 | 68.96 | +0.09 | +1.29% | 181255 | 12885.13 | 1.42% | | 688439 | 振华风光 | 35.54 | 96.60 | +0.40 | +1.14% | 9010.639 | 3208.181 | 0.45% | | 000920 | 沃顿科技 | 10.91 | 21.62 | +0.11 | +1.02% | 17774 | 1935.61 | 0.38% | | 600367 | 红星发展 | 27.00 | 66.58 | +0.22 | +0.82% | 40799 | 11055.05 | 1.20% | | 601997 | 贵阳银行 | 5.88 | 4.44 | +0.04 | +0.68% | 133364 | 7790.52 | 0.36% | | 002039 | 黔源电力 | 18.65 | 15.47 | +0.09 | +0.48% | 23761 | 4433.79 | 0.56% | | 600765 | 中航重机 | 12.28 | 51.84 | +0.05 | +0.41% | 37246 | 4594.21 | 0.24% | | 600227 | 赤天化 | 3.18 | -56.27 | +0.01 | +0.32% | 204470 | 6519.4 | 1.60% | | 301428 | 世纪恒通 | 30.42 | -46.71 | +0.09 | +0.30% | 90477 | 28158.97 | 12.99% | | 920809 | 安达科技 | 6.07 | 25.83 | 0.00 | 0.00% | 35056 | 2137.022 | 0.76% | | 600523 | 贵航股份 | 12.17 | 20.93 | -0.01 | -0.08% | 15274 | 1866.53 | 0.38% | | 603458 | 勘设股份 | 10.27 | -8.34 | -0.02 | -0.19% | 21850 | 2242.2 | 0.71% | | 002424 | ST百灵 | 4.42 | -47.38 | -0.01 | -0.23% | 18863 | 836.71 | 0.17% | | 920196 | 南方乳业 | 17.66 | 15.71 | -0.04 | -0.23% | 27140 | 4770.985 | 11.02% | | 000589 | 贵州轮胎 | 4.14 | 9.47 | -0.01 | -0.24% | 89151 | 3696.47 | 0.58% | | 600519 | 贵州茅台 | 1447.99 | 22.03 | -5.01 | -0.34% | 11991 | 172945.8 | 0.10% | | 600594 | 益佰制药 | 3.18 | -6.33 | -0.02 | -0.62% | 77122 | 2467.76 | 0.98% | | 002390 | 信邦制药 | 3.03 | 42.56 | -0.02 | -0.66% | 84082 | 2546.61 | 0.44% | | 002895 | 川恒股份 | 29.09 | 14.40 | -0.21 | -0.72% | 22091 | 6440.57 | 0.37% | | 600610 | 中毅达 | 6.72 | 122.38 | -0.05 | -0.74% | 82432 | 5562.63 | 1.16% | | 300288 | 朗玛信息 | 9.29 | -339.37 | -0.07 | -0.75% | 17756 | 1671.21 | 0.69% | | 300919 | 中伟新材 | 32.95 | 15.23 | -0.30 | -0.90% | 63185 | 21012.71 | 0.69% | | 002873 | 新天药业 | 7.47 | 189.23 | -0.08 | -1.06% | 26850 | 2027.14 | 1.12% | | 600996 | 贵广网络 | 6.43 | -6.17 | -0.07 | -1.08% | 73547 | 4769.38 | 0.59% | | 603058 | 永吉股份 | 7.90 | 378.36 | -0.09 | -1.13% | 109316 | 8759.92 | 2.64% | | 688707 | 振华新材 | 9.74 | -12.92 | -0.14 | -1.42% | 26340.87 | 2597.586 | 0.52% |
|