中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华图山鼎(300492)四川省上涨家数:65下跌家数:104平均涨幅:-0.26%平均换手:2.00%总成交额:184.27亿元
更新时间：2024-04-19 13:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300696爱乐达14.4838.96+1.83+14.47%11923316418.696.41%
002246北化股份8.32268.06+0.76+10.05%22937218258.384.18%
603261立航科技35.64114.18+3.24+10.00%8893130638.7133.82%
688297中无人机39.9889.19+3.37+9.21%8692133483.153.27%
300370安控科技1.94-10.01+0.12+6.59%3444386822.512.60%
301172君逸数码30.8551.20+1.56+5.33%5174916241.8317.71%
301233盛帮股份37.7033.42+1.83+5.10%202677450.35110.86%
000598兴蓉环境7.1912.39+0.33+4.81%44739931942.121.51%
600558大西洋4.0836.15+0.17+4.35%1202414793.171.34%
002539云图控股8.0110.85+0.31+4.03%17780714199.042.01%
300425中建环能4.9718.39+0.17+3.54%46270723031.576.88%
002312川发龙蟒6.9047.39+0.23+3.45%25425517544.061.86%
002480新筑股份3.65-8.20+0.12+3.40%1874157079.682.44%
300789唐源电气16.9016.45+0.54+3.30%203913505.762.72%
301050雷电微力45.9527.33+1.29+2.89%2441610970.621.81%
002951*ST金时5.90-53.61+0.16+2.79%215181274.450.53%
001337四川黄金28.5756.89+0.74+2.66%15572544522.175.40%
002259ST升达3.55-2427.71+0.09+2.60%560061980.830.74%
600603广汇物流8.3713.89+0.21+2.57%23324719693.421.90%
002023海特高新9.77229.57+0.24+2.52%44029543142.055.94%
600391航发科技16.00109.69+0.39+2.50%398136302.351.21%
002258利尔化学9.2012.19+0.22+2.45%881498100.7911.10%
002749国光股份15.3039.24+0.36+2.41%171462622.350.45%
301213观想科技29.05201.14+0.68+2.40%111033196.183.86%
002977天箭科技25.4258.58+0.56+2.25%100882531.281.54%
000888峨眉山A14.2432.96+0.29+2.08%712323.1100677.913.52%
002386天原股份4.4576.84+0.09+2.06%759123383.690.66%
300492华图山鼎88.299362.10+1.77+2.05%34593026.810.25%
000731四川美丰7.099.50+0.14+2.01%1013457216.991.77%
000912泸天化4.0124.00+0.07+1.78%787923183.830.50%
000801四川九洲12.1161.82+0.21+1.76%46247455851.544.52%
002935天奥电子16.1863.08+0.28+1.76%177602850.290.52%
000757浩物股份3.13-13.69+0.05+1.62%16846551563.16%
600875东方电气18.3016.07+0.29+1.61%22422540834.511.11%
688513苑东生物57.6030.57+0.85+1.50%1153655.49190.10%
000510新金路3.57-26.68+0.05+1.42%1032833706.841.82%
603053成都燃气10.1417.18+0.14+1.40%252672566.230.28%
688070纵横股份43.57-91.03+0.57+1.33%223719730.0822.55%
000593德龙汇能4.8824.74+0.06+1.24%761373748.732.12%
002978安宁股份33.6014.41+0.40+1.20%141664798.410.47%
002818富森美14.4813.44+0.17+1.19%240323481.040.81%
601811新华文轩14.6311.43+0.15+1.04%218723204.150.28%
301515港通医疗19.3022.89+0.19+0.99%91681763.493.67%
000629钒钛股份3.1827.95+0.03+0.95%924319.129711.151.01%
002651利君股份5.5718.35+0.05+0.91%491662724.120.87%
603077和邦生物2.4014.82+0.02+0.84%113234427263.871.28%
300678中科信息30.25233.08+0.24+0.80%8106224415.652.85%
600101明星电力7.9118.59+0.06+0.76%616324899.621.46%
300127银河磁体16.2432.60+0.12+0.74%8212813415.383.56%
300547川环科技17.6726.18+0.13+0.74%183623232.611.04%
600678四川金顶5.5610819.15+0.04+0.72%20500311440.445.87%
601399国机重装2.9648.91+0.02+0.68%2323856870.040.32%
600039四川路桥7.845.90+0.05+0.64%19344915168.810.29%
300470中密控股31.8120.78+0.20+0.63%51831647.210.26%
603317天味食品13.4131.28+0.08+0.60%244493262.090.23%
002697红旗连锁5.3512.47+0.03+0.56%765544094.870.71%
688776国光电气55.5966.68+0.18+0.32%24081327.8660.70%
600979广安爱众3.1822.49+0.01+0.32%1783515731.491.45%
301256华融化学6.7323.30+0.02+0.30%648714361.414.76%
002190成飞集成15.26404.65+0.03+0.20%149672276.990.42%
002773康弘药业17.2116.36+0.03+0.17%179243077.020.26%
301286侨源股份30.2859.75+0.03+0.10%2358716.360.59%
601838成都银行14.234.74+0.01+0.07%8537912162.760.22%
688117圣诺生物26.0941.68+0.01+0.04%63271646.1960.96%
600378昊华科技32.9127.39+0.01+0.03%128964222.530.14%
833781瑞奇智造4.4418.900.000.00%4894217.51280.54%
600674川投能源17.0718.34-0.02-0.12%8149813947.650.17%
603759海天股份6.7112.80-0.01-0.15%188291274.360.41%
600353旭光电子6.0754.52-0.01-0.16%711254314.420.86%
601107四川成渝5.7014.69-0.01-0.18%864074931.520.40%
300540蜀道装备22.63114.23-0.05-0.22%357098099.463.30%
000876新希望8.99-15.65-0.02-0.22%1043479359.380.23%
600109国金证券8.5219.62-0.02-0.23%11770510035.950.37%
000803山高环能4.00156.32-0.01-0.25%644672580.511.41%
300019硅宝科技15.0218.64-0.04-0.27%580098767.021.69%
000509华塑控股2.94250.07-0.01-0.34%524221546.590.49%
300101振芯科技14.50112.75-0.05-0.34%609398794.671.08%
300440运达科技5.51217.55-0.02-0.36%348551926.140.79%
688636智明达34.4730.00-0.14-0.40%128614402.9141.71%
002926华西证券7.1042.75-0.03-0.42%740085267.580.28%
603027千禾味业16.3030.81-0.07-0.43%371636037.410.39%
000935四川双马14.8315.54-0.07-0.47%124791853.640.16%
300092科新机电9.7616.35-0.06-0.61%439364306.352.09%
300249依米康6.05-12.31-0.04-0.66%496713005.71.35%
600131国网信通17.8025.59-0.12-0.67%528279367.640.44%
833230欧康医药8.7639.74-0.06-0.68%79469.82810.42%
300841康华生物55.6114.70-0.41-0.73%71933973.320.59%
002272川润股份5.14-304.43-0.04-0.77%1360787045.124.04%
002268电科网安17.9445.55-0.14-0.77%538459669.920.64%
600505西昌电力7.38-107.62-0.06-0.81%590374409.51.62%
000790华神科技3.5360.97-0.03-0.84%392001394.20.63%
002628成都路桥2.3328.65-0.02-0.85%707701659.320.94%
600644乐山电力5.72126.74-0.05-0.87%329551903.860.61%
300463迈克生物11.6618.99-0.11-0.93%222992602.220.45%
688511天微电子20.3632.66-0.20-0.97%3882785.67830.95%
300471厚普股份9.14-37.38-0.09-0.98%510284676.91.39%
000586汇源通信8.8185.47-0.09-1.01%269822379.451.39%
300414中光防雷6.8587.21-0.07-1.01%390222684.151.25%
300733西菱动力8.65-166.98-0.09-1.03%155961347.160.69%
000688国城矿业14.20663.62-0.15-1.05%390465643.940.35%
300434金石亚药8.0712.94-0.09-1.10%169231376.790.50%
300467迅游科技13.32394.06-0.15-1.11%277283723.061.68%
600702舍得酒业70.1613.20-0.81-1.14%3153122085.210.95%
301336趣睡科技28.4244.37-0.33-1.15%2716777.711.05%
002497雅化集团10.236.55-0.12-1.16%728387467.840.69%
002777久远银海17.8343.35-0.21-1.16%403247197.51.01%
000858五粮液143.2918.83-1.69-1.17%85928122858.20.22%
002366融发核电4.1716.28-0.05-1.18%635252672.380.51%
002422科伦药业29.2820.69-0.37-1.25%9106926812.260.70%
002357富临运业5.4911.54-0.07-1.26%517832854.971.65%
000568泸州老窖175.8820.36-2.31-1.30%3445760403.360.23%
002630华西能源2.27-5.22-0.03-1.30%1371593144.341.29%
300366创意信息8.06-114.49-0.11-1.35%941147609.331.87%
002798帝欧家居3.60-1.18-0.05-1.37%515221865.581.63%
688053思科瑞24.4237.52-0.35-1.41%45091105.0611.07%
003023彩虹集团14.9416.56-0.23-1.52%164612478.013.15%
600779水井坊43.2517.85-0.68-1.55%163237064.110.33%
300022吉峰科技3.70109.48-0.06-1.60%587762190.411.82%
688553汇宇制药-W12.2750.67-0.20-1.60%7745951.8170.27%
300559佳发教育10.9133.26-0.18-1.62%355763891.861.14%
000155川能动力10.3418.20-0.18-1.71%588286093.540.45%
600880博瑞传播4.01106.67-0.07-1.72%825163335.430.75%
301117佳缘科技27.3143.92-0.49-1.76%135103704.912.95%
688506百利天恒-U116.96-84.55-2.12-1.78%30673626.9630.34%
002240盛新锂能18.6624.48-0.34-1.79%429308050.010.50%
600793宜宾纸业9.28-28.70-0.17-1.80%139441307.590.79%
688283坤恒顺维33.1531.97-0.61-1.81%2034675.60470.34%
688319欧林生物7.60177.30-0.14-1.81%260031961.8020.90%
300432富临精工6.73-23.08-0.13-1.90%755715100.880.63%
300504天邑股份12.5832.40-0.26-2.02%170322150.450.78%
300535达威股份11.1154.55-0.24-2.11%244652751.523.21%
301239普瑞眼科50.0530.71-1.10-2.15%120016005.411.70%
000558莱茵体育2.27-76.01-0.05-2.16%1412423226.141.10%
000810创维数字9.9819.07-0.22-2.16%857108583.190.77%
603333尚纬股份3.9883.40-0.09-2.21%993924000.981.60%
300987川网传媒13.1973.00-0.30-2.22%157312095.171.65%
603477巨星农牧32.91-26.01-0.78-2.32%3247510759.480.64%
600137浪莎股份12.1364.61-0.29-2.33%109351340.881.12%
300937药易购21.2934.21-0.51-2.34%84401813.91.35%
002946新乳业9.8819.79-0.24-2.37%278152743.910.33%
600828茂业商业2.7894.88-0.07-2.46%1055002958.210.61%
002466天齐锂业47.0810.59-1.20-2.49%10975851955.050.74%
300780德恩精工14.5957.70-0.39-2.60%389585710.623.77%
688302海创药业-U24.92-8.39-0.68-2.66%3726931.7960.51%
688311盟升电子23.20134.74-0.64-2.68%220205082.7651.37%
002253川大智胜9.49-12.47-0.27-2.77%659406315.993.18%
600438通威股份23.145.13-0.67-2.81%22557552474.90.50%
600839四川长虹5.1733.12-0.15-2.82%135919270534.472.95%
600331宏达股份6.59-128.03-0.20-2.95%17219911546.610.85%
300820英杰电气44.4723.86-1.35-2.95%123415523.431.12%
688222成都先导11.19135.36-0.34-2.95%231832612.8530.58%
601208东材科技7.8623.36-0.24-2.96%16493512987.441.84%
688709成都华微20.0240.99-0.62-3.00%337526831.0394.71%
430425乐创技术15.1118.20-0.47-3.02%2554389.71451.35%
600392盛和资源10.3668.15-0.33-3.09%30723232569.841.75%
603809豪能股份9.0818.29-0.29-3.09%303692784.280.77%
300502新易盛68.2884.93-2.22-3.15%202025139447.93.27%
603679华体科技11.68-821.19-0.42-3.47%12059414191.127.39%
000710贝瑞基因7.18-6.80-0.26-3.49%834686059.542.74%
688696极米科技79.2921.51-3.06-3.72%31872549.9120.46%
688528秦川物联7.19-30.19-0.28-3.75%6636479.70560.40%
001288运机集团23.1836.26-0.91-3.78%230465417.93.75%
688737中自科技18.3352.08-0.72-3.78%185993436.5612.61%
833943优机股份9.4611.73-0.40-4.06%4423418.9981.07%
688629华丰科技22.76144.98-1.18-4.93%5365212353.649.11%
603327福蓉科技15.0633.02-0.79-4.98%20664931571.183.05%
870199倍益康11.8316.79-0.66-5.28%107201287.5766.29%
600321正源股份0.91-10.99-0.06-6.19%3210962952.662.13%
300865大宏立12.28-35.39-0.81-6.19%204872548.983.04%
000628高新发展44.9143.23-4.99-10.00%119415362.70.62%

转至华图山鼎（300492）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。