中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永悦科技(603879)江苏省上涨家数:420下跌家数:253平均涨幅:+0.62%平均换手:1.62%总成交额:882.40亿元
更新时间：2025-09-29 10:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301518长华化学34.3665.08+5.73+20.01%8513928475.4715.93%
300959线上线下83.80172.50+8.62+11.47%7622260681.8414.56%
833284灵鸽科技28.45-95.66+2.88+11.26%354069544.1585.23%
601218吉鑫科技6.2477.05+0.57+10.05%161579999687.4116.67%
688116天奈科技65.7095.75+6.00+10.05%150650.296880.274.37%
300141和顺电气10.87-54.40+0.99+10.02%22567824233.918.86%
603810丰山集团15.71184.43+1.43+10.01%242533810.131.47%
002513蓝丰生化9.45-21.28+0.86+10.01%65643961230.924.75%
603286日盈电子45.96-389.96+4.18+10.00%11246150495.99.74%
605376博迁新材59.49112.43+5.41+10.00%145238639.7290.56%
002150通润装备18.9328.96+1.72+9.99%29922754797.258.35%
000035中国天楹5.47104.06+0.48+9.62%63625133687.22.62%
603179新泉股份83.3041.08+6.80+8.89%144591117487.42.97%
300585奥联电子17.03-509.31+1.35+8.61%9299415417.985.81%
301626苏州天脉137.3886.67+10.38+8.17%1477419770.745.68%
300827上能电气35.0338.37+2.60+8.02%339190116419.88.85%
688260昀冢科技29.66-18.13+1.93+6.96%34177.6910211.572.85%
002796世嘉科技19.36164.45+1.24+6.84%13115325014.645.81%
833914远航精密38.3956.05+2.43+6.76%233718857.1232.34%
301290东星医疗29.7937.28+1.83+6.55%7230221572.6610.61%
300522世名科技13.48425.14+0.82+6.48%8404211067.363.19%
002998优彩资源8.8052.76+0.51+6.15%13536411648.175.59%
300537广信材料24.87-111.43+1.37+5.83%7725718940.045.37%
002384东山精密72.39103.34+3.81+5.56%319584228234.82.31%
301012扬电科技24.8794.93+1.27+5.38%8316420377.035.80%
603389*ST亚振36.67-79.00+1.75+5.01%181656596.80.69%
000425徐工机械11.0219.63+0.52+4.95%55342759124.790.60%
688472阿特斯13.1627.91+0.61+4.86%508339.965587.213.65%
301285鸿日达50.51-339.01+2.33+4.84%2395911984.073.05%
688429时创能源15.76-9.07+0.70+4.65%14270.212203.2351.19%
300211*ST亿通9.63-84.19+0.42+4.56%421103960.011.42%
300912凯龙高科17.91-9.72+0.78+4.55%428157533.54.99%
002778中晟高科20.60-24.19+0.87+4.41%342816958.262.78%
301238瑞泰新材21.96275.43+0.92+4.37%11525225245.511.57%
603800洪田股份51.51499.36+2.11+4.27%3834719507.381.84%
300970华绿生物14.79-31.83+0.59+4.15%365125350.363.89%
688516奥特维52.5620.20+2.08+4.12%59647.2530629.11.90%
301181标榜股份31.8230.34+1.24+4.05%134374173.741.49%
000890法尔胜4.62-20.02+0.18+4.05%41475719048.549.89%
301421波长光电120.42622.13+4.66+4.03%5167961346.7811.16%
688147微导纳米54.5966.91+2.04+3.88%69941.837882.766.91%
603990麦迪科技15.16-26.56+0.56+3.84%8340012431.22.72%
688258卓易信息71.60153.04+2.60+3.77%32081.6123178.953.69%
301656C联合动32.6565.41+1.10+3.49%30886198264.9118.51%
603359东珠生态9.00-6.15+0.30+3.45%954808475.082.14%
301076新瀚新材53.20150.19+1.74+3.38%3971420874.173.62%
300304云意电气13.6028.98+0.44+3.34%13886618962.321.62%
603626科森科技13.96-18.38+0.45+3.33%28658640192.345.16%
301310鑫宏业43.5055.32+1.39+3.30%166757110.913.32%
688166博瑞医药59.97253.60+1.91+3.29%61587.1336564.741.46%
300393中来股份6.29-9.53+0.20+3.28%20960513132.582.19%
300709精研科技51.5067.86+1.62+3.25%6540734046.674.38%
002478常宝股份5.739.17+0.18+3.24%1201836792.511.66%
603906龙蟠科技17.04-23.42+0.53+3.21%26481044624.394.69%
603269海鸥股份14.3342.97+0.44+3.17%33555847745.6910.87%
300390天华新能23.57-137.00+0.72+3.15%14664534395.022.18%
837046亿能电力14.90106.91+0.45+3.11%6027890.19941.17%
301360荣旗科技73.81152.52+2.22+3.10%1737212570.376.82%
603312西典新能51.5230.26+1.53+3.06%2521912901.684.80%
688017绿的谐波176.94444.57+5.15+3.00%22775.0539831.321.24%
688390固德威57.81-257.15+1.68+2.99%44477.7125549.151.83%
601100恒立液压92.3146.71+2.61+2.91%2633923992.270.20%
301045天禄科技28.00113.46+0.78+2.87%137533811.912.15%
002426胜利精密3.60-15.37+0.10+2.86%104766337364.63.08%
603876鼎胜新材11.3334.48+0.31+2.81%22277925091.562.40%
603829洛凯股份22.0828.46+0.59+2.75%139573067.470.87%
603066音飞储存11.4296.97+0.30+2.70%387224400.51.32%
605133嵘泰股份40.9766.26+1.07+2.68%2733211232.981.14%
301010晶雪节能18.9885.41+0.49+2.65%91711713.590.85%
002635安洁科技14.8065.50+0.38+2.64%13117319764.93.32%
600522中天科技18.7421.71+0.48+2.63%805403.1150049.12.36%
300931通用电梯10.81-38.79+0.27+2.56%261542808.061.41%
688377迪威尔40.0895.59+1.00+2.56%16002.766350.5210.82%
301587中瑞股份26.3083.02+0.65+2.53%4698512231.236.40%
603052可川科技31.93107.74+0.77+2.47%4867716039.098.62%
688022瀚川智能15.57-2.87+0.37+2.43%16987.512617.7960.97%
002160常铝股份4.2473.47+0.10+2.42%950923973.611.20%
688103国力电子73.30136.33+1.69+2.36%8331.786052.6990.87%
838262太湖雪26.6051.27+0.60+2.31%43131137.4511.38%
688353华盛锂电40.30-36.75+0.90+2.28%17641.697089.2451.48%
603276恒兴新材17.62113.85+0.39+2.26%5617978.010.74%
002866传艺科技18.86-85.09+0.41+2.22%331106191.21.83%
870299灿能电力17.6857.93+0.38+2.20%5623987.81741.25%
871694中裕科技19.3121.19+0.41+2.17%3046584.20790.49%
688510航亚科技26.5356.87+0.56+2.16%27445.887318.8331.06%
002091江苏国泰9.0212.67+0.19+2.15%17984716152.121.13%
603966法兰泰克10.9321.52+0.23+2.15%330283560.10.83%
603660苏州科达8.08-27.54+0.17+2.15%821576625.921.51%
831834三维装备16.7651.62+0.35+2.13%297794944.064.74%
301003江苏博云35.4927.01+0.74+2.13%84182929.911.13%
300864南大环境20.1720.24+0.42+2.13%4869969.480.31%
300873海晨股份25.5021.50+0.52+2.08%245256140.881.47%
301215中汽股份6.8751.15+0.14+2.08%22300815278.721.69%
300721怡达股份14.05-35.06+0.28+2.03%1354818820.98%
603326我乐家居8.6616.42+0.17+2.00%355213004.131.11%
002652扬子新材3.61-89.17+0.07+1.98%573642039.351.12%
603097江苏华辰22.8337.94+0.44+1.97%208034716.141.30%
688531日联科技66.6073.87+1.28+1.96%12996.918546.6291.22%
301591肯特股份42.6247.46+0.81+1.94%52842218.291.56%
603028赛福天7.93-13.12+0.15+1.93%357232774.471.24%
301278快可电子34.4873.14+0.65+1.92%105583633.372.35%
002463沪电股份73.4045.13+1.38+1.92%1853731347530.96%
688670金迪克15.48-20.66+0.29+1.91%5249.94799.59520.43%
301155海力风电94.65125.74+1.77+1.91%2254821080.561.83%
300196长海股份15.0218.81+0.28+1.90%255263800.921.04%
600716凤凰股份3.79-22.85+0.07+1.88%968433567.991.03%
688013天臣医疗58.3666.47+1.07+1.87%5244.83021.5030.65%
688599天合光能16.94-5.36+0.31+1.86%201216.234053.840.92%
000626远大控股6.57-14.33+0.12+1.86%222521438.670.44%
920167同享科技19.35-174.33+0.35+1.84%62061198.0980.95%
601555东吴证券9.4615.01+0.17+1.83%19786918556.120.40%
600370三房巷2.24-14.16+0.04+1.82%96308421694.552.47%
002585双星新材5.63-16.85+0.10+1.81%783374367.440.88%
002009天奇股份16.94-56.43+0.30+1.80%7000111797.141.98%
688399硕世生物64.48-198.46+1.14+1.80%6457.3694111.580.77%
688533上声电子28.8722.55+0.51+1.80%6612.191888.590.41%
688231隆达股份19.8266.80+0.35+1.80%5939.781164.5080.47%
601388怡球资源2.87-306.81+0.05+1.77%3038278703.321.38%
002883中设股份11.50-113.06+0.20+1.77%168341912.721.10%
300450先导智能66.64184.04+1.15+1.76%676108449954.14.34%
301389隆扬电子62.18165.09+1.06+1.73%4805829688.195.86%
300528幸福蓝海21.88-52.92+0.37+1.72%7851117041.142.11%
300881盛德鑫泰33.9719.96+0.57+1.71%40691356.770.71%
603968醋化股份11.95-42.88+0.20+1.70%103121216.650.50%
603017中衡设计10.2675.42+0.17+1.68%495455053.021.79%
600481双良节能6.11-7.77+0.10+1.66%19501711855.051.04%
300549优德精密19.60184.48+0.32+1.66%124792418.531.23%
000700模塑科技11.0418.05+0.18+1.66%10745211869.941.17%
301179泽宇智能16.6244.97+0.27+1.65%163862689.110.69%
301030仕净科技14.79-2.93+0.24+1.65%244603576.741.21%
300697电工合金17.9553.10+0.29+1.64%16583829294.415.01%
301266宇邦新材34.3397.52+0.55+1.63%83962863.770.81%
603183建研院4.3848.84+0.07+1.62%423491827.590.85%
301016雷尔伟21.9570.33+0.35+1.62%148723227.50.72%
873593鼎智科技40.29183.68+0.64+1.61%107054270.120.66%
300670大烨智能8.31-58.39+0.13+1.59%854797022.583.80%
688633星球石墨25.6827.79+0.40+1.58%2531.7642.06560.18%
688060云涌科技41.82-50.66+0.65+1.58%2165.1899.18390.36%
002201九鼎新材7.9092.30+0.12+1.54%719615582.461.20%
831641格利尔20.49-1824.68+0.31+1.54%77281573.931.73%
603158腾龙股份10.6623.18+0.16+1.52%11321011949.222.31%
002530金财互联11.37400.33+0.17+1.52%14435416285.842.08%
300751迈为股份99.8632.50+1.48+1.50%2926529017.691.51%
920068天工股份18.9582.72+0.28+1.50%4846912.69410.77%
603655朗博科技38.20115.14+0.56+1.49%73962774.940.70%
603188亚邦股份4.13-8.69+0.06+1.47%527052139.950.92%
601688华泰证券20.0810.30+0.29+1.47%26110452219.560.36%
870204沪江材料20.09104.87+0.29+1.46%79021592.9011.58%
300660江苏雷利57.6283.38+0.83+1.46%3296418931.10.74%
300631久吾高科32.7051.20+0.47+1.46%176225726.431.46%
002531天顺风能8.37355.62+0.12+1.45%25226920623.131.41%
600287苏豪时尚5.5953.75+0.08+1.45%223691233.250.51%
300694蠡湖股份12.0086.02+0.17+1.44%177292107.770.82%
300933中辰股份9.18200.45+0.13+1.44%909838239.711.72%
600713南京医药4.9511.77+0.07+1.43%1207795997.710.94%
300217东方电热5.7543.35+0.08+1.41%1654309462.181.35%
603819神力股份11.6287.59+0.16+1.40%185702135.090.85%
603078江化微21.1590.82+0.29+1.39%9066319077.432.35%
688097博众精工37.2635.78+0.51+1.39%15003.785562.1920.34%
300610晨化股份11.9126.39+0.16+1.36%137501619.880.85%
600487亨通光电23.0920.54+0.31+1.36%41336395178.041.69%
002156通富微电38.2275.62+0.51+1.35%530334201965.63.49%
301063海锅股份26.4954.03+0.35+1.34%115903042.491.42%
301090华润材料7.59-21.69+0.10+1.34%212601595.130.14%
603878武进不锈9.1283.50+0.12+1.33%26996624326.974.81%
301611珂玛科技58.9974.83+0.77+1.32%2510914712.821.71%
603880南卫股份6.16-8.70+0.08+1.32%257051557.510.89%
301287康力源39.7132.91+0.51+1.30%26521040.221.56%
688170德龙激光39.37-101.43+0.50+1.29%10381.714105.4381.00%
300618寒锐钴业50.9759.04+0.64+1.27%9346147569.463.44%
603313梦百合8.86-56.51+0.11+1.26%179602158443.15%
603982泉峰汽车9.69-7.65+0.12+1.25%703336728.422.07%
603699纽威股份44.4526.43+0.55+1.25%3448415347.360.46%
301098金埔园林8.90523.14+0.11+1.25%211391852.241.41%
300964本川智能44.04115.11+0.54+1.24%61532687.661.12%
600475华光环能15.5125.03+0.19+1.24%420396438.230.45%
002455百川股份7.4172.49+0.09+1.23%1243639210.062.40%
301272英华特50.2755.49+0.61+1.23%55142748.011.76%
300575中旗股份6.60-34.31+0.08+1.23%672004363.281.96%
300265通光线缆9.09199.43+0.11+1.22%3591032160.78%
603212赛伍技术11.60-14.86+0.14+1.22%435115004.370.99%
605389长龄液压56.5886.08+0.68+1.22%78604403.770.58%
688678福立旺34.20-983.57+0.41+1.21%26408.869002.5911.02%
300809华辰装备45.14236.26+0.54+1.21%203909142.361.35%
301378通达海30.15-50.45+0.36+1.21%67832019.91.48%
301226祥明智能33.69101.17+0.40+1.20%78412606.90.72%
002245蔚蓝锂芯21.1537.33+0.25+1.20%41316787448.543.81%
688076ST诺泰41.6827.03+0.49+1.19%13879.125750.160.44%
002182宝武镁业15.46147.48+0.18+1.18%12499319411.651.44%
600805悦达投资5.17145.24+0.06+1.17%1220486253.921.44%
002623亚玛顿19.90-25.37+0.23+1.17%130682578.030.66%
002576通达动力18.2739.20+0.21+1.16%184593328.931.14%
300466赛摩智能9.57-49.00+0.11+1.16%313192966.090.70%
600667太极实业7.8427.03+0.09+1.16%33034825822.341.58%
300806斯迪克26.18250.29+0.30+1.16%4143910784.391.31%
688329艾隆科技21.05-144.44+0.24+1.15%7255.751512.4440.94%
688426康为世纪27.21-18.77+0.31+1.15%3926.21052.9841.06%
688450光格科技27.45-23.00+0.31+1.14%3430.74935.09790.70%
603916苏博特10.6542.90+0.12+1.14%208132193.780.50%
603161科华控股13.4228.89+0.15+1.13%192262544.151.01%
300169天晟新材7.16-21.92+0.08+1.13%335542370.311.11%
000421南京公用6.2838.02+0.07+1.13%573203553.341.00%
688003天准科技58.3882.88+0.65+1.13%8741.425086.7140.45%
603519立霸股份12.6721.18+0.14+1.12%176882200.940.66%
688558国盛智科31.7528.34+0.35+1.11%5906.881859.0140.45%
300717华信新材19.9639.48+0.22+1.11%69981381.210.69%
300952恒辉安防31.9645.08+0.35+1.11%161485108.311.54%
603013亚普股份26.6925.79+0.29+1.10%120053184.980.23%
001373翔腾新材30.46-280.64+0.33+1.10%48401455.41.46%
301329信音电子20.4052.87+0.22+1.09%67661368.061.57%
603828ST柯利达4.65597.87+0.05+1.09%317461451.730.53%
603507振江股份27.9473.12+0.30+1.09%351869769.041.94%
836221易实精密19.5641.12+0.21+1.09%3622702.21040.59%
600078澄星股份6.57-26.60+0.07+1.08%309522017.970.47%
605286同力日升42.3029.67+0.45+1.08%70392969.080.42%
837663明阳科技20.7235.59+0.22+1.07%1877386.7950.30%
301502华阳智能50.1595.00+0.53+1.07%22391111.380.95%
003043华亚智能53.27126.72+0.56+1.06%59153137.240.74%
603339四方科技14.3725.61+0.15+1.05%203942893.690.66%
300295三六五网12.50-23.61+0.13+1.05%169822097.981.01%
002877智能自控8.71363.37+0.09+1.04%244922101.991.02%
688656浩欧博152.14333.12+1.57+1.04%1979.232954.5650.31%
300500启迪设计13.60-25.55+0.14+1.04%125561681.450.75%
603382海阳科技35.0938.07+0.36+1.04%72932548.232.05%
688069德林海22.49-22.29+0.23+1.03%2294.96511.83660.20%
600736苏州高新5.8941.44+0.06+1.03%1038666051.050.90%
002802洪汇新材12.8543.77+0.13+1.02%91891164.610.51%
601456国联民生10.8843.01+0.11+1.02%807258735.050.31%
603344星德胜28.8829.01+0.29+1.01%119833429.612.22%
002293罗莱生活8.0214.55+0.08+1.01%189831507.120.23%
301115联检科技16.06127.44+0.16+1.01%73351165.590.60%
600268国电南自10.1323.07+0.10+1.00%13995113883.251.38%
300320海达股份10.1731.72+0.10+0.99%307753104.250.63%
603787新日股份12.2977.54+0.12+0.99%121451474.660.53%
603879永悦科技6.15-15.06+0.06+0.99%283791709.510.79%
000525红太阳6.1650.48+0.06+0.98%942805807.90.95%
688408中信博46.4118.22+0.45+0.98%19862.839171.3560.91%
301260格力博20.74100.66+0.20+0.97%162143326.260.79%
002976瑞玛精密24.91-217.65+0.24+0.97%122283023.971.87%
688273麦澜德38.7741.74+0.37+0.96%2068.95792.81980.56%
002547春兴精工5.29-29.71+0.05+0.95%21875211508.741.98%
300905宝丽迪37.7055.05+0.35+0.94%2882010867.132.07%
603693江苏新能12.9628.44+0.12+0.93%209322687.570.23%
300342天银机电17.3898.67+0.16+0.93%315665439.320.75%
301125腾亚精工19.80135.07+0.18+0.92%194963857.081.66%
301006迈拓股份16.5427.87+0.15+0.92%76811254.310.92%
603922金鸿顺21.05419.32+0.19+0.91%122182564.810.68%
301023江南奕帆42.2837.18+0.38+0.91%40381696.210.97%
300927江天化学25.7013.60+0.23+0.90%112732866.060.80%
603416信捷电气63.5843.62+0.56+0.89%45792903.260.33%
603155新亚强15.9955.06+0.14+0.88%94661502.350.30%
301170锡南科技27.4524.94+0.24+0.88%39461070.791.18%
000910大亚圣象8.0339.55+0.07+0.88%165171308.910.30%
002483润邦股份7.0613.19+0.06+0.86%512133563.980.58%
002808*ST恒久4.75-23.13+0.04+0.85%10389494.30.63%
300215电科院5.97-514.84+0.05+0.84%235171387.880.47%
688257新锐股份20.4328.09+0.17+0.84%11742.012396.2960.47%
873726卓兆点胶37.29169.47+0.31+0.84%31571174.8440.73%
603585苏利股份18.2154.50+0.15+0.83%63041132.420.34%
603915国茂股份17.0043.94+0.14+0.83%407156876.320.62%
601133柏诚股份13.4736.24+0.11+0.82%445555979.12.98%
688539高华科技33.09109.93+0.27+0.82%6349.562085.6190.61%
301418协昌科技38.21159.26+0.31+0.82%39691506.591.35%
301163宏德股份28.3883.10+0.23+0.82%78492202.91.43%
603518锦泓集团9.9112.60+0.08+0.81%391903883.521.14%
688261东微半导74.59179.68+0.60+0.81%17223.5112837.31.41%
002747埃斯顿24.99-29.80+0.20+0.81%7224617914.060.92%
300337银邦股份10.00412.06+0.08+0.81%564105596.770.79%
920100三协电机71.48--+0.57+0.80%76275439.7624.46%
301386未来电器23.9735.74+0.19+0.80%82301938.81.92%
300279和晶科技7.5857.50+0.06+0.80%289262167.820.63%
600282南钢股份5.1212.67+0.04+0.79%23726112144.570.38%
301636泽润新能59.1633.50+0.46+0.78%50362955.753.33%
688693锴威特39.00-28.08+0.30+0.78%9774.553802.5292.51%
300346南大光电41.7796.20+0.32+0.77%23148097046.913.53%
300580贝斯特28.7649.05+0.22+0.77%287318248.3510.61%
300172中电环保5.2847.22+0.04+0.76%437942285.780.84%
002491通鼎互联5.32245.47+0.04+0.76%1233436502.631.05%
688030山石网科20.10-27.08+0.15+0.75%5614.371112.9930.31%
300707威唐工业14.83-1821.41+0.11+0.75%238763506.111.67%
688657浩辰软件54.3652.74+0.40+0.74%1913.911032.9850.47%
600250南京商旅10.97131.20+0.08+0.73%239822613.850.77%
300260新莱应材41.1586.52+0.30+0.73%8047733262.022.80%
002075沙钢股份5.5957.28+0.04+0.72%1334387379.520.61%
000570苏常柴A5.6294.85+0.04+0.72%358751989.40.65%
002090金智科技11.3160.04+0.08+0.71%676697601.741.71%
300651金陵体育22.71104.37+0.16+0.71%294666610.283.37%
601890亚星锚链9.9437.00+0.07+0.71%946649333.760.99%
605588冠石科技54.58-83.64+0.38+0.70%73384001.751.00%
688698伟创电气85.4772.64+0.59+0.70%20666.0417692.090.97%
603273天元智能18.96123.25+0.13+0.69%80301506.541.43%
688535华海诚科110.44307.92+0.74+0.67%16936.1518784.973.23%
301180万祥科技14.96-210.61+0.10+0.67%111851653.50.68%
688176亚虹医药-U10.59-16.70+0.07+0.67%21439.922244.4120.49%
301557常友科技81.9138.53+0.54+0.66%52074239.734.70%
301122采纳股份24.62102.85+0.16+0.65%134003315.041.77%
688232新点软件27.7055.15+0.18+0.65%6242.611718.0750.19%
601700风范股份4.62280.06+0.03+0.65%457492094.640.40%
300305裕兴股份6.18-6.15+0.04+0.65%330072017.841.03%
301258富士莱34.2652.49+0.22+0.65%57261938.61.69%
301072中捷精工24.92-52.32+0.16+0.65%59571470.870.89%
603985恒润股份17.31-115.34+0.11+0.64%9750716671.22.21%
603488展鹏科技7.95-75.23+0.05+0.63%145881143.020.50%
301026浩通科技29.0937.17+0.18+0.62%164554823.731.47%
002239奥特佳3.35100.49+0.02+0.60%58592519649.811.81%
688286敏芯股份102.61228.91+0.59+0.58%7127.447298.8961.27%
300682朗新集团19.18-80.05+0.11+0.58%5846111113.690.57%
300051琏升科技6.99-22.03+0.04+0.58%255601760.220.70%
688355明志科技19.3235.60+0.11+0.57%4241.38811.01780.34%
300664鹏鹞环保5.2721.76+0.03+0.57%273641427.250.36%
603041美思德12.3156.47+0.07+0.57%83061013.320.45%
002395双象股份17.618.49+0.10+0.57%121992133.240.45%
603137恒尚节能14.0935.80+0.08+0.57%78211088.961.06%
603528多伦科技8.81-329.08+0.05+0.57%221081930.890.31%
002079苏州固锝10.6380.68+0.06+0.57%775778204.3110.96%
002947恒铭达47.8623.25+0.27+0.57%2216210570.991.15%
603299苏盐井神10.6613.19+0.06+0.57%195362060.30.25%
002692远程股份5.3555.28+0.03+0.56%474842506.360.66%
603291联合水务10.9245.02+0.06+0.55%8115879.370.62%
603115海星股份18.3025.09+0.10+0.55%147912686.860.61%
688700东威科技38.46204.59+0.21+0.55%19469.987472.5440.65%
301160翔楼新材62.3433.57+0.33+0.53%56963529.470.75%
688350富淼科技22.75-291.95+0.12+0.53%4395.89989.8730.36%
002559亚威股份11.3978.72+0.06+0.53%9286210558.271.86%
605218伟时电子21.6582.06+0.11+0.51%85441829.480.40%
002391长青股份5.91-39.54+0.03+0.51%234761367.890.51%
688113联测科技40.3229.29+0.20+0.50%2000.25802.95070.31%
836547无锡晶海26.3539.01+0.13+0.50%39621036.3361.05%
300798锦鸡股份8.13-654.64+0.04+0.49%297222392.480.80%
603530神马电力32.5242.55+0.16+0.49%170625461.470.40%
002484江海股份30.5539.03+0.15+0.49%9587829342.251.17%
600105永鼎股份12.4552.21+0.06+0.48%9528281170826.52%
301202朗威股份45.8364.11+0.22+0.48%72583309.641.95%
601990南京证券8.3628.64+0.04+0.48%412983434.760.11%
603283赛腾股份48.3025.74+0.23+0.48%4980324180.791.83%
002540亚太科技6.3218.60+0.03+0.48%451022825.710.52%
600099林海股份10.66108.55+0.05+0.47%122121284.140.56%
603203快克智能33.3137.34+0.15+0.45%98143267.670.39%
300258精锻科技15.7172.53+0.07+0.45%514418109.890.90%
300165ST天瑞4.54-24.45+0.02+0.44%3212914370.76%
605058澳弘电子29.7429.52+0.13+0.44%73962186.740.52%
688702盛科通信-U125.91-1472.14+0.55+0.44%16140.2920452.760.80%
300907康平科技36.9142.15+0.16+0.44%63902334.210.67%
688300联瑞新材59.9953.15+0.26+0.44%20229.0112265.720.84%
301061匠心家居92.8024.34+0.40+0.43%44284062.070.31%
601512中新集团9.4621.26+0.04+0.42%255972405.090.17%
600746江苏索普7.1542.28+0.03+0.42%13841983.430.12%
301186超达装备43.0832.52+0.18+0.42%28281209.680.37%
002409雅克科技72.3639.37+0.30+0.42%7365553550.72.31%
688218江苏北人26.80833.16+0.11+0.41%20202.975299.0561.70%
605333沪光股份37.0923.42+0.15+0.41%125974656.750.29%
300228富瑞特装7.4419.75+0.03+0.40%558874130.721.02%
300385雪浪环境5.12-3.66+0.02+0.39%460762324.291.59%
600854春兰股份5.1720.33+0.02+0.39%305021563.020.59%
600973宝胜股份5.17-28.14+0.02+0.39%812674156.180.59%
002080中材科技33.7639.73+0.13+0.39%9196931218.010.55%
300394天孚通信174.5285.41+0.67+0.39%96592168688.21.24%
301195北路智控34.3824.13+0.13+0.38%46031568.750.52%
688448磁谷科技42.6664.12+0.16+0.38%8261.9793492.541.72%
601155新城控股16.01109.71+0.06+0.38%548328733.460.24%
834950迅安科技21.4028.19+0.08+0.38%1631346.81650.44%
600533栖霞建设2.68-3.86+0.01+0.37%1069732817.241.02%
002608江苏国信8.119.24+0.03+0.37%909327369.880.24%
001236弘业期货11.01826.81+0.04+0.36%285093115.220.38%
605183确成股份19.8014.84+0.07+0.35%69141356.090.17%
600981苏豪汇鸿2.8513.78+0.01+0.35%935072628.810.42%
300160秀强股份5.7619.33+0.02+0.35%296621692.810.39%
002546新联电子5.869.85+0.02+0.34%513042973.390.64%
300402宝色股份17.8970.94+0.06+0.34%137092426.010.56%
688697纽威数控14.9321.99+0.05+0.34%11308.861675.2340.25%
300091金通灵2.99-3.09+0.01+0.34%1686254991.961.14%
601975招商南油3.0411.49+0.01+0.33%38533411600.010.80%
601222林洋能源6.1326.41+0.02+0.33%990616036.030.48%
871263莱赛激光18.97-170.02+0.06+0.32%3763708.58460.73%
001205盛航股份16.1432.19+0.05+0.31%81551307.770.51%
688502茂莱光学421.20421.96+1.30+0.31%3199.7313403.741.90%
001400江顺科技71.6335.57+0.21+0.29%40052842.32.67%
600128苏豪弘业10.2863.12+0.03+0.29%212442160.780.86%
301088戎美股份13.8832.30+0.04+0.29%4971684.30.26%
832662方盛股份31.88114.74+0.09+0.28%52761670.9662.15%
839790联迪信息42.99174.78+0.12+0.28%40711746.8540.75%
600959江苏有线3.6143.16+0.01+0.28%1102583950.20.22%
835857百甲科技7.25-296.59+0.02+0.28%10086723.50540.87%
603722阿科力43.73-158.59+0.12+0.28%45942007.760.48%
601009南京银行11.296.58+0.03+0.27%26293729643.880.21%
603111康尼机电8.0617.53+0.02+0.25%414983319.10.49%
300420五洋自控4.08-82.12+0.01+0.25%1240265015.621.11%
002172澳洋健康4.1090.24+0.01+0.24%1124254573.371.47%
920007酉立智能72.1732.02+0.17+0.24%1107792.37121.04%
603185弘元绿能21.35-7.89+0.05+0.23%5765712224.250.85%
834014特瑞斯13.1137.36+0.03+0.23%2644342.67470.38%
300135宝利国际4.39719.06+0.01+0.23%1143744970.171.24%
603400华之杰62.0038.26+0.14+0.23%27201678.821.39%
688001华兴源创31.60-31.30+0.07+0.22%11026.033490.7050.25%
002333罗普斯金5.3671.13+0.01+0.19%301631597.850.46%
301058中粮科工10.9323.77+0.02+0.18%318003446.870.62%
603369今世缘39.1715.36+0.07+0.18%218518529.050.18%
002516旷达科技6.2054.11+0.01+0.16%645553973.140.44%
003032*ST传智6.27-23.60+0.01+0.16%176201095.720.64%
688478晶升股份38.60472.88+0.06+0.16%9179.6393566.6740.89%
300982苏文电能19.39-350.38+0.03+0.15%300585796.661.55%
600682南京新百7.2542.19+0.01+0.14%610754386.570.52%
002223鱼跃医疗38.3220.34+0.05+0.13%2802010725.350.30%
002685华东重机8.1367.13+0.01+0.12%923577502.150.92%
603065宿迁联盛8.30125.19+0.01+0.12%132721095.180.67%
872931无锡鼎邦16.9249.70+0.02+0.12%1588266.24380.55%
603206嘉环科技16.9397.10+0.02+0.12%80441350.740.26%
600970中材国际8.707.64+0.01+0.12%551404770.650.24%
300617安靠智电37.4343.94+0.04+0.11%2839210489.72.02%
300339润和软件58.76343.67+0.06+0.10%10505361822.431.35%
873339恒太照明10.0136.10+0.01+0.10%2023201.96970.13%
301106骏成科技30.5832.43+0.03+0.10%57961750.20.57%
605300佳禾食品11.88200.48+0.01+0.08%170312007.20.37%
688580伟思医疗48.4538.14+0.04+0.08%3173.531529.3950.33%
300975商络电子12.9674.82+0.01+0.08%8749211324.41.78%
300447全信股份14.21-1569.18+0.01+0.07%127171787.810.63%
600889南京化纤16.84-13.19+0.01+0.06%8640814432.222.36%
688758赛分科技17.8273.67+0.01+0.06%4104.6728.22450.97%
603201常润股份19.5513.97+0.01+0.05%93931830.40.50%
600486扬农化工72.4523.59+0.03+0.04%74525383.690.18%
600280中央商场3.33-22.600.000.00%558661845.90.50%
600327大东方4.71-783.520.000.00%350971642.020.40%
600794保税科技4.2042.870.000.00%540132251.510.45%
002040南京港10.3431.480.000.00%12269012609.332.52%
002081金螳螂3.5016.670.000.00%1351064689.670.51%
002274华昌化工6.2473.210.000.00%242061501.180.26%
002309中利集团2.92-8.970.000.00%8613324820.71%
300029*ST天龙5.75-28.040.000.00%4568261.280.23%
002367康力电梯6.6514.690.000.00%339752240.080.43%
002438江苏神通12.9221.740.000.00%421235369.190.90%
600908无锡银行5.885.610.000.00%470832760.210.24%
601128常熟银行6.955.690.000.00%1124077791.840.34%
300584海辰药业55.31148.690.000.00%2077211417.582.53%
833533骏创科技35.79164.740.000.00%104793726.4561.45%
600901江苏金租5.6810.710.000.00%1690639613.950.29%
002966苏州银行8.287.050.000.00%19470316113.580.44%
601860紫金银行2.826.350.000.00%1130323171.290.32%
603351威尔药业26.8325.900.000.00%2490664.940.18%
688588凌志软件17.8331.540.000.00%21959.43904.2340.55%
688496清越科技9.32-68.340.000.00%13634.381259.2830.57%
001324长青科技19.5543.680.000.00%104882038.141.28%
603381永臻股份23.8039.440.000.00%124662967.830.88%
688755汉邦科技45.6857.880.000.00%1660.61752.79781.00%
603955大千生态34.8811802.40-0.01-0.03%76392630.610.56%
301036双乐股份34.2434.69-0.01-0.03%54421854.110.77%
603016新宏泰28.2462.20-0.01-0.04%137133812.420.93%
301229纽泰格23.4491.48-0.01-0.04%208434867.961.91%
832802保丽洁18.0765.18-0.01-0.06%4335775.11561.96%
003015日久光电17.8562.71-0.01-0.06%261364670.141.06%
605258协和电子34.5644.30-0.02-0.06%81552810.930.93%
688605先锋精科68.4866.66-0.04-0.06%15092.2210324.423.73%
301339通行宝15.6943.28-0.01-0.06%133122076.380.79%
688048长光华芯72.39-264.30-0.05-0.07%19969.1414520.061.88%
300753爱朋医疗28.13-202.94-0.02-0.07%91482551.641.04%
300354东华测试49.5155.24-0.04-0.08%188719368.742.32%
002015协鑫能科12.1332.95-0.01-0.08%15332918727.280.94%
300331苏大维格34.74-146.36-0.03-0.09%5739819952.722.73%
688259创耀科技45.6188.74-0.04-0.09%5081.382315.5240.45%
600775南京熊猫11.09-60.96-0.01-0.09%380124193.640.57%
601928凤凰传媒10.4013.51-0.01-0.10%238662480.670.09%
605099共创草坪30.7421.60-0.03-0.10%58961799.20.15%
688720艾森股份51.90125.25-0.06-0.12%11700.046123.5482.12%
600064南京高科7.886.54-0.01-0.13%543884263.050.31%
000936华西股份7.7133.49-0.01-0.13%843536439.860.95%
601007金陵饭店7.3788.84-0.01-0.14%314722301.740.81%
300856科思股份13.2330.51-0.02-0.15%103021353.580.23%
300936中英科技39.29547.27-0.06-0.15%56782223.331.20%
002290禾盛新材39.0972.57-0.06-0.15%194267527.8310.79%
600513联环药业18.73-285.06-0.03-0.16%345536430.141.21%
300855图南股份29.0468.07-0.05-0.17%157954537.80.56%
603307扬州金泉40.5823.51-0.07-0.17%1921774.551.13%
300201海伦哲5.4821.59-0.01-0.18%42507423098.294.23%
688358祥生医疗32.8428.58-0.06-0.18%16313.485320.6811.45%
605167利柏特10.5420.40-0.02-0.19%199992079.20.45%
301210金杨股份52.30123.05-0.10-0.19%164568658.173.79%
000777中核科技19.2532.01-0.04-0.21%194933739.430.51%
603912佳力图9.59723.98-0.02-0.21%457074339.580.84%
688221前沿生物-U14.33-38.82-0.03-0.21%32852.744705.5770.88%
002807江阴银行4.505.13-0.01-0.22%910894088.010.37%
300598诚迈科技49.99-85.28-0.12-0.24%183849181.320.85%
002787华源控股8.2635.90-0.02-0.24%251382061.011.00%
603680今创集团12.3018.46-0.03-0.24%100691232.290.13%
688096京源环保8.16-104.94-0.02-0.24%35643.52850.3721.51%
603387基蛋生物7.9821.80-0.02-0.25%264762095.760.52%
301601惠通科技31.88108.17-0.08-0.25%3032960.340.96%
300240飞力达7.79-889.05-0.02-0.26%416793215.041.15%
603259药明康德102.6322.00-0.29-0.28%144403148013.40.58%
688566吉贝尔35.3028.54-0.10-0.28%7063.3692499.9760.35%
600919江苏银行10.115.56-0.03-0.30%41869742483.160.23%
600501航天晨光23.55-29.60-0.07-0.30%225765257.250.53%
688137近岸蛋白42.66-42.93-0.13-0.30%2313.74976.99480.71%
603332苏州龙杰13.0546.70-0.04-0.31%268643468.271.24%
002722物产金轮16.2625.45-0.05-0.31%231073741.511.28%
000816智慧农业3.08-81.53-0.01-0.32%1253963823.220.87%
603776永安行20.98-46.76-0.07-0.33%262995463.210.94%
603380易德龙50.4938.34-0.17-0.34%2333311868.71.45%
603666亿嘉和32.22-43.32-0.11-0.34%142644572.660.69%
601199江南水务5.5913.19-0.02-0.36%239221334.560.26%
920002万达轴承111.3082.22-0.40-0.36%20872315.3310.66%
301559中集环科16.5639.53-0.06-0.36%89511468.180.99%
603890春秋电子13.6921.63-0.05-0.36%671879179.161.53%
873665科强股份13.4337.88-0.05-0.37%3516469.68440.55%
300680隆盛科技64.2364.78-0.25-0.39%6017438439.133.42%
603018华设集团7.6215.80-0.03-0.39%271272059.820.40%
603323苏农银行5.005.04-0.02-0.40%517572584.020.26%
002734利民股份17.4724.19-0.07-0.40%550059535.6091.38%
000681视觉中国19.72123.27-0.08-0.40%458468991.960.68%
603375盛景微41.33147.70-0.17-0.41%56452322.310.89%
301101明月镜片42.9047.16-0.18-0.42%103824435.210.54%
002519银河电子4.59-6.09-0.02-0.43%639702915.690.57%
000518*ST四环2.27-21.43-0.01-0.44%23369527.680.23%
300641正丹股份21.727.54-0.10-0.46%236575107.260.44%
688376美埃科技49.9234.04-0.23-0.46%98004976.7561.92%
002839张家港行4.305.45-0.02-0.46%846693637.350.35%
600389江山股份25.7928.33-0.12-0.46%247286326.680.57%
002304洋河股份67.6333.19-0.32-0.47%131758923.420.09%
688601力芯微42.1587.84-0.20-0.47%10277.734323.550.77%
603486科沃斯105.9451.90-0.51-0.48%2605928240.150.46%
688186广大特材26.8229.28-0.13-0.48%48193.2112881.381.72%
300429强力新材14.25-38.24-0.07-0.49%7314110382.21.83%
002708光洋股份13.96129.68-0.07-0.50%9900413807.361.93%
603005晶方科技31.6567.11-0.16-0.50%12728940499.821.95%
688225亚信安全19.73-51.10-0.10-0.50%11139.982189.0910.28%
000738航发控制19.5243.58-0.10-0.51%416228092.70.32%
836699海达尔63.4335.04-0.33-0.52%21831379.3951.05%
301393昊帆生物51.8538.85-0.27-0.52%37251918.660.88%
688266泽璟制药-U105.94-194.61-0.56-0.53%8541.589018.3870.32%
301187欧圣电气27.7026.02-0.15-0.54%54151492.730.82%
688661和林微纳50.83265.17-0.28-0.55%18787.629568.2461.24%
002380科远智慧27.1323.48-0.15-0.55%128943485.40.91%
603117万林物流5.37439.28-0.03-0.56%227621214.140.38%
002550千红制药8.9426.53-0.05-0.56%866577711.20.92%
688488艾迪药业14.26-69.31-0.08-0.56%18767.242665.9330.45%
002349精华制药7.1128.38-0.04-0.56%350182477.430.43%
300261雅本化学7.08-31.82-0.04-0.56%444213121.850.47%
688211中科微至33.39-28.96-0.19-0.57%1422.28473.4640.11%
688757胜科纳米31.57150.47-0.18-0.57%8547.262701.6652.44%
300284苏交科8.5566.66-0.05-0.58%446893804.470.37%
000919金陵药业6.81130.74-0.04-0.58%352402384.770.60%
688800瑞可达74.5657.37-0.44-0.59%24958.3918648.361.21%
603125常青科技16.6639.36-0.10-0.60%85621419.390.85%
600300维维股份3.2713.89-0.02-0.61%731642388.810.45%
688178万德斯27.63-23.88-0.17-0.61%6677.3891838.6080.79%
688106金宏气体19.4275.88-0.12-0.61%37968.57410.9810.79%
603928兴业股份16.0673.13-0.10-0.62%203233273.360.78%
301665泰禾股份28.8637.94-0.18-0.62%59941718.971.67%
002631德尔未来4.80-29.86-0.03-0.62%783613742.761.03%
300292吴通控股4.8059.92-0.03-0.62%1250755972.071.12%
600377宁沪高速12.6813.82-0.08-0.63%288043647.560.08%
002496*ST辉丰1.57-13.27-0.01-0.63%46957739.590.42%
688685迈信林59.42149.38-0.38-0.64%7745.6194611.5940.53%
600305恒顺醋业7.8159.90-0.05-0.64%259852022.970.24%
601952苏垦农发9.3419.85-0.06-0.64%219192044.380.16%
002553南方精工29.3140.07-0.19-0.64%4076111928.851.63%
600510黑牡丹7.6564.64-0.05-0.65%590874490.030.57%
603262技源集团30.5168.49-0.20-0.65%48421471.121.25%
601500通用股份4.4546.64-0.03-0.67%874583878.40.55%
605288凯迪股份97.22109.85-0.66-0.67%53935273.70.77%
603370华新精科52.8256.05-0.37-0.70%106285605.963.10%
688093世华科技39.6830.14-0.28-0.70%9184.493654.6530.35%
603355莱克电气22.3912.16-0.16-0.71%58531308.260.10%
603688石英股份40.21118.67-0.29-0.72%3853315491.220.71%
837006晟楠科技27.20-327.56-0.20-0.73%60721652.5921.77%
601010文峰股份2.6739.73-0.02-0.74%1016092691.560.55%
300926博俊科技31.6218.72-0.24-0.75%271558582.810.96%
300655晶瑞电材14.47-148.06-0.11-0.75%27756940412.212.75%
301220亚香股份41.8436.19-0.32-0.76%55582323.10.85%
603958哈森股份15.50-39.41-0.12-0.77%167522575.070.76%
600562国睿科技30.7660.28-0.24-0.77%4339013290.960.35%
600710苏美达10.2410.96-0.08-0.78%932939556.30.71%
300819聚杰微纤24.2357.46-0.19-0.78%176634240.641.31%
688690纳微科技27.78110.96-0.22-0.79%15904.584417.9020.39%
002471中超控股5.021280.89-0.04-0.79%708012.935314.195.43%
688375国博电子73.6399.41-0.59-0.79%7890.575799.1260.13%
603988中电电机28.54135.72-0.23-0.80%258427368.191.10%
300842帝科股份63.2145.52-0.51-0.80%3055719353.122.42%
000581威孚高科23.3716.06-0.19-0.81%10700124919.71.35%
002165红宝丽8.56139.66-0.07-0.81%743146338.951.02%
603205健尔康28.0740.76-0.23-0.81%3444963.280.88%
002315焦点科技45.9028.43-0.38-0.82%210639675.621.04%
300507苏奥传感9.6258.29-0.08-0.82%15664315012.282.02%
301116益客食品10.65-24.15-0.09-0.84%106251126.440.24%
300757罗博特科267.48-1895.32-2.27-0.84%2017454369.751.36%
000301东方盛虹9.25-27.43-0.08-0.86%454894201.920.07%
600527江南高纤2.26117.39-0.02-0.88%2873586403.171.66%
600770综艺股份5.63105.44-0.05-0.88%1101976131.480.85%
688192迪哲医药-U69.80-36.50-0.62-0.88%8910.8986185.570.22%
603900莱绅通灵10.07-39.86-0.09-0.89%363723640.541.07%
301491汉桑科技68.8837.65-0.62-0.89%97236678.753.59%
001332锡装股份61.8827.09-0.56-0.90%100416159.262.13%
002221东华能源8.8334.79-0.08-0.90%464704080.430.32%
300708聚灿光电8.8341.56-0.08-0.90%1042239174.111.47%
688205德科立118.62252.54-1.08-0.90%31265.9337250.651.98%
603136天目湖11.9630.24-0.11-0.91%195072323.660.72%
600862中航高科22.9027.64-0.22-0.95%397729124.7290.29%
002255海陆重工8.1215.30-0.08-0.98%914647426.91.43%
688055龙腾光电3.98-70.04-0.04-1.00%35909.041431.140.11%
688515裕太微-U114.16-46.25-1.16-1.01%6665.867664.1371.34%
601799星宇股份130.4324.51-1.33-1.01%1820523769.640.64%
836422润普食品14.6993.53-0.15-1.01%114091657.7271.72%
600925苏能股份4.8162.06-0.05-1.03%468532257.130.29%
601008连云港5.6946.75-0.06-1.04%844804793.020.68%
603036如通股份21.3940.36-0.23-1.06%392738369.4711.91%
300421力星股份19.52100.10-0.21-1.06%19446037902.568.44%
600557康缘药业14.8728.39-0.16-1.06%401005938.360.71%
000727冠捷科技2.73-27.35-0.03-1.09%49741313460.041.10%
600398海澜之家6.3314.46-0.07-1.09%1214637690.120.25%
688371菲沃泰25.30183.28-0.28-1.09%14826.963744.7740.44%
300031宝通科技24.6164.84-0.28-1.12%6131215053.951.74%
002445中南文化2.6257.31-0.03-1.13%2713597038.941.15%
002127南极电商3.47-28.31-0.04-1.14%1439294973.360.72%
002024ST易购1.7324.87-0.02-1.14%1249832163.140.14%
688503聚和材料79.2464.00-0.94-1.17%130211.6103727.97.21%
301560众捷汽车35.3846.48-0.42-1.17%50531778.312.19%
300509新美星9.2340.54-0.11-1.18%202031852.750.82%
300555ST路通9.96-34.86-0.12-1.19%212702096.071.07%
301078孩子王10.6354.82-0.13-1.21%10623211261.450.85%
603489八方股份26.30135.96-0.33-1.24%97512574.710.42%
688295中复神鹰27.71-181.47-0.36-1.28%21495.976011.6360.36%
839371欧福蛋业10.5249.04-0.14-1.31%7605797.3310.39%
600584长电科技40.7849.94-0.55-1.33%415644170236.42.32%
605298必得科技43.69157.13-0.59-1.33%133555866.880.72%
605111新洁能35.3732.50-0.48-1.34%7314725961.221.76%
300128锦富技术5.88-28.64-0.08-1.34%21965013003.51.69%
603629利通电子24.89191.69-0.34-1.35%387569665.41.51%
605319无锡振华35.6121.16-0.49-1.36%163075822.770.76%
603366日出东方9.4238.87-0.13-1.36%490304600.780.60%
605123派克新材71.3131.52-0.99-1.37%91516508.510.76%
002645华宏科技14.28-32.22-0.21-1.45%8799012506.041.57%
000551创元科技11.4420.78-0.17-1.46%391144465.040.81%
002514宝馨科技6.72-6.85-0.10-1.47%1179597887.532.13%
688262国芯科技29.87-54.41-0.45-1.48%39294.9711800.591.17%
002387维信诺9.12-5.33-0.14-1.51%586065349.750.42%
603707健友股份10.3923.73-0.16-1.52%420504365.620.26%
300782卓胜微80.75-432.25-1.26-1.54%4205334071.240.94%
688508芯朋微68.8057.21-1.08-1.55%25040.9817239.161.91%
688337普源精电36.8070.81-0.59-1.58%12271.754528.2741.80%
300554三超新材25.95-22.12-0.42-1.59%368439622.14.66%
002564天沃科技9.18-14828.06-0.15-1.61%19167417479.562.23%
600406国电南瑞22.4722.99-0.37-1.62%21629148740.390.27%
300416苏试试验17.2836.02-0.29-1.65%521839045.6491.03%
688105诺唯赞22.50-287.53-0.38-1.66%8111.421829.2310.20%
300382斯莱克16.27-60.21-0.28-1.69%561119179.870.87%
688029南微医学92.6528.71-1.61-1.71%7159.336650.8190.38%
920005鼎佳精密45.6654.50-0.80-1.72%41851914.982.20%
300725药石科技39.9748.33-0.71-1.75%2792811136.61.38%
603059倍加洁33.53-50.32-0.60-1.76%81462729.380.81%
002262恩华药业27.2522.78-0.49-1.77%3906810695.380.44%
300826测绘股份17.56319.38-0.32-1.79%170973000.951.06%
603035常熟汽饰17.8817.00-0.33-1.81%6234111240.261.70%
603221爱丽家居12.1831.77-0.23-1.85%667037954.092.75%
603042华脉科技15.31-779.86-0.29-1.86%328815023.842.05%
300563神宇股份44.70143.81-0.85-1.87%8735139730.017.04%
688711宏微科技25.71-391.21-0.49-1.87%34981.469040.3271.64%
688052纳芯微193.80-128.09-3.71-1.88%12268.1323669.360.86%
301040中环海陆21.64-13.59-0.42-1.90%181423913.781.93%
002077大港股份16.71390.25-0.34-1.99%12714421291.532.19%
300373扬杰科技68.3531.50-1.45-2.08%6962447691.61.28%
300644南京聚隆36.3639.61-0.79-2.13%3281111825.653.73%
002394联发股份11.4511.01-0.25-2.14%9747411128.443.02%
300836佰奥智能54.13146.35-1.19-2.15%3532718957.115.59%
688386泛亚微透81.1466.57-1.82-2.19%8130.956578.1120.89%
603163圣晖集成46.8139.04-1.10-2.30%2360711149.266.74%
603007*ST花王5.49-6.12-0.13-2.31%1043135777.772.09%
688689银河微电28.6557.48-0.68-2.32%21069.126029.7631.63%
300777中简科技35.0633.52-0.89-2.48%4651416372.861.10%
300715凯伦股份12.41-9.18-0.32-2.51%328584078.20.96%
688536思瑞浦164.33-338.30-4.28-2.54%18785.0131169.91.42%
300623捷捷微电31.5051.81-0.85-2.63%9315029528.971.28%
688381帝奥微28.11-89.15-0.76-2.63%65395.0818663.873.41%
301168通灵股份42.69130.41-1.17-2.67%136575872.731.43%
600276恒瑞医药68.2061.55-1.88-2.68%276139188707.10.43%
603406天富龙46.8141.19-1.34-2.78%3215715046.239.05%
300761立华股份22.2317.00-0.64-2.80%401658910.520.64%
688631莱斯信息89.22141.29-2.57-2.80%14665.2813094.532.26%
600200*ST苏吴1.02450.08-0.03-2.86%4684814925.926.59%
688182灿勤科技28.38150.28-0.86-2.94%33630.79609.1750.84%
301137哈焊华通36.06170.37-1.17-3.14%9234732873.285.13%
603937丽岛新材12.92-39.71-0.42-3.15%11439914853.865.48%
603929亚翔集成43.3716.54-1.41-3.15%201578813.970.94%
301505苏州规划23.71139.72-0.79-3.22%2628062773.51%
603358华达科技40.6673.54-1.41-3.35%137245559.330.31%
688046药康生物17.8069.91-0.62-3.37%11458.532057.7280.28%
688226威腾电气47.83275.46-1.70-3.43%53322.8425229.822.84%
605089味知香26.6047.56-1.01-3.66%193145128.751.40%
300600国瑞科技15.24-87.77-0.59-3.73%444686783.821.51%
001234泰慕士27.8064.27-1.18-4.07%4806613336.115.25%
872392佳合科技34.50114.61-1.61-4.46%29201014.6530.80%
300885海昌新材24.2684.47-1.15-4.53%7158617072.664.29%
002104恒宝股份20.88221.48-1.09-4.96%37043477865.236.18%
301093华兰股份41.84121.97-2.19-4.97%4670719177.642.98%
300192科德教育18.3344.51-1.18-6.05%17411732342.735.36%
600400红豆股份3.05-17.85-0.20-6.15%96525229068.74.21%
688607康众医疗27.39251.56-1.90-6.49%20973.25825.9042.38%
300190维尔利3.97-3.94-0.28-6.59%2054858111.022.55%
603090宏盛股份54.1284.02-5.82-9.71%10939660615.5410.94%

转至永悦科技（603879）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。