中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永悦科技(603879)江苏省上涨家数:122下跌家数:600平均涨幅:-1.84%平均换手:2.92%总成交额:3059.18亿元
更新时间：2026-05-27 13:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920012创达新材85.7864.85+18.10+26.74%5191741756.4426.90%
920339恒太照明11.80122.75+1.93+19.55%673367699.014.45%
920125鸿仕达220.10230.03+34.10+18.33%2854658743.9417.32%
688690纳微科技41.7796.42+5.38+14.78%253118.3101997.26.27%
300373扬杰科技110.8643.95+12.96+13.24%365749398160.56.75%
688003天准科技108.32186.07+12.33+12.85%61250.561704.163.15%
300617安靠智电68.38143.80+6.51+10.52%12908784728.729.29%
605167利柏特17.4736.29+1.59+10.01%6318510826.631.41%
002484江海股份67.6083.99+6.15+10.01%92056622301.12%
603115海星股份113.08122.55+10.28+10.00%1133791255464.69%
605111新洁能70.2076.75+5.85+9.09%445514309403.410.73%
920699海达尔71.0059.68+5.67+8.68%1668811899.527.99%
301680固德电材115.3953.06+9.03+8.49%3903745329.6923.23%
688478晶升股份68.90-213.96+5.34+8.40%84083.8457591.936.08%
688390固德威150.13138.01+11.60+8.37%78540.99119983.93.23%
600667太极实业14.3765.44+1.10+8.29%274352039105113.12%
920181赛英电子115.2153.49+8.78+8.25%1893921596.918.90%
688536思瑞浦330.11173.42+25.09+8.23%61706.33204566.84.55%
603163圣晖集成112.5768.52+8.37+8.03%3189134866.053.19%
688261东微半导95.57266.47+7.07+7.99%101668.394410.58.33%
002150正泰电源35.6346.24+2.63+7.97%27543196819.557.68%
603968醋化股份12.57-36.69+0.89+7.62%19366524155.199.47%
300975商络电子31.2241.02+2.16+7.43%797966246934.116.14%
600105永鼎股份49.64706.71+3.36+7.26%1344882650798.79.20%
300757罗博特科639.42-1355.09+42.42+7.11%80398523609.54.95%
300394天孚通信434.38155.84+27.62+6.79%36762415670924.73%
300905宝丽迪69.7978.28+3.85+5.84%10452473030.67.48%
688711宏微科技38.22480.77+2.05+5.67%187792.471415.418.81%
300623捷捷微电37.2366.60+1.98+5.62%484514180513.96.31%
300982苏文电能23.10-62.13+1.21+5.53%9963023112.765.14%
300855图南股份39.2674.20+2.05+5.51%11111843791.923.95%
002024ST易购1.22163.61+0.06+5.17%5192106311.790.56%
300721怡达股份30.00-71.83+1.46+5.12%16272048546.2211.76%
301310鑫宏业29.7642.03+1.44+5.08%5631116378.739.23%
002079苏州固锝13.49100.31+0.62+4.82%1223083169150.415.09%
688337普源精电65.80120.97+2.90+4.61%58689.2138614.763.16%
688052纳芯微263.60-201.00+11.48+4.55%32829.5687655.612.30%
600557康缘药业12.8424.25+0.50+4.05%8115510365.981.43%
605376博迁新材165.91178.65+6.41+4.02%143011239677.45.47%
300382斯莱克17.21-117.47+0.66+3.99%37079863724.315.72%
688700东威科技87.77176.67+3.21+3.80%142691.5125474.84.78%
688093世华科技35.3924.99+1.25+3.66%57780.4120320.72.06%
600584长电科技91.3598.94+3.16+3.58%2189831197218612.24%
300715凯伦股份22.37299.15+0.75+3.47%18276440883.725.67%
002239奥特佳2.7450.77+0.09+3.40%89786624634.43.35%
301389隆扬电子85.10241.21+2.68+3.25%11275796668.453.98%
002384东山精密228.24204.91+7.04+3.18%63791514321154.60%
688758赛分科技19.5958.99+0.58+3.05%42127.028275.1131.41%
301626苏州天脉335.61344.31+9.81+3.01%2652689735.645.04%
300337银邦股份13.25126.18+0.37+2.87%34055745150.314.79%
920220朗信电气88.0950.71+2.39+2.79%2716323201.6722.79%
688472阿特斯13.9634.18+0.34+2.50%568316.680500.884.22%
301226祥明智能40.32419.55+0.97+2.47%3732815177.63.43%
603269海鸥股份22.5458.41+0.54+2.45%21989650197.327.12%
002015协鑫能科22.0581.64+0.52+2.42%867103.1189377.65.34%
301137哈焊华通40.82194.39+0.95+2.38%4423718152.32.43%
301115联检科技31.71-385.88+0.71+2.29%4867615669.743.15%
688408中信博38.39-49.83+0.78+2.07%39386.3215211.851.80%
600280中央商场2.99-8.40+0.06+2.05%2643727780.332.34%
688048长光华芯365.101907.35+7.30+2.04%89395.54326823.25.07%
002471中超控股7.54-1444.23+0.15+2.03%67862250291.545.05%
300201海伦哲20.0862.65+0.39+1.98%44799687675.414.46%
688508芯朋微94.5178.73+1.81+1.95%65186.162716.954.92%
600889*ST京化16.50-163.05+0.31+1.91%491688112.2091.34%
688260昀冢科技82.59-51.96+1.55+1.91%82142.9368644.616.85%
002380科远智慧45.5170.81+0.84+1.88%8267637671.485.81%
688350富淼科技38.71192.13+0.67+1.76%25480.419828.8321.78%
300091*ST金灵2.91-3.84+0.05+1.75%759292214.620.47%
002255海陆重工10.1518.88+0.17+1.70%17925318171.412.81%
300827上能电气36.8943.44+0.61+1.68%17163263755.74.43%
300782卓胜微119.82-176.40+1.91+1.62%164005196250.13.58%
300416苏试试验19.2837.70+0.28+1.47%36289671634.437.18%
601222林洋能源6.4172.35+0.09+1.42%31557320221.431.55%
688116天奈科技44.7272.51+0.60+1.36%161212.673374.694.40%
688170德龙激光88.60545.53+1.17+1.34%90811.4883280.358.79%
601700风范股份5.37-19.35+0.07+1.32%1313477116.721.15%
688399硕世生物56.48-144.53+0.73+1.31%9699.75460.9861.16%
002585双星新材11.01-26.15+0.14+1.29%204019021680223.01%
603283赛腾股份67.9436.29+0.84+1.25%11823881658.664.36%
300228富瑞特装8.4320.32+0.10+1.20%17543514854.83.13%
688381帝奥微45.32-108.87+0.52+1.16%139993.464518.035.66%
002077大港股份18.67142.74+0.21+1.14%5440551029309.37%
603248锡华科技27.3564.28+0.28+1.03%4430712213.76.39%
605300佳禾食品10.01101.72+0.10+1.01%193341916.780.43%
688069德林海60.0670.50+0.56+0.94%17217.3510286.961.52%
300165天瑞仪器6.46-14.33+0.06+0.94%16717010944.923.98%
920046亿能电力28.00184.50+0.26+0.94%341679503.5856.11%
688257新锐股份101.4752.03+0.93+0.93%110911.1113532.94.39%
600487亨通光电70.0253.49+0.61+0.88%991730695937.74.06%
002445中南文化3.53159.98+0.03+0.86%68698224401.662.90%
603530神马电力57.1453.42+0.48+0.85%123017051.60.29%
300708聚灿光电9.8253.24+0.08+0.82%44302943832.166.18%
300450先导智能49.7551.93+0.40+0.81%378184192637.12.43%
002438江苏神通17.8732.23+0.14+0.79%13203523813.852.82%
603990麦迪科技19.60309.30+0.15+0.77%22844844681.857.46%
688531日联科技166.43149.08+1.23+0.74%52781.9787109.44.60%
603929亚翔集成166.3033.53+1.19+0.72%4392673562.482.06%
002245蔚蓝锂芯22.5150.27+0.16+0.72%15736383548859.79%
688166博瑞医药55.07471.97+0.37+0.68%63595.4835016.891.46%
603629利通电子213.30104.70+1.36+0.64%131519277327.65.10%
603876鼎胜新材27.8641.66+0.16+0.58%17569649142.761.89%
688022ST瀚川9.0078.50+0.05+0.56%22912.182097.341.30%
300215电科院9.18240.34+0.05+0.55%18712817063.52.50%
688231隆达股份51.82137.45+0.26+0.50%26302.9313935.031.07%
300331苏大维格54.56-2426.23+0.22+0.40%9919154508.384.47%
300959线上线下219.77-755.07+0.78+0.36%60556130173.611.57%
688226威腾电气54.60427.68+0.17+0.31%58780.0632096.923.11%
001400江顺科技160.28112.83+0.43+0.27%940514922.296.27%
002315焦点科技27.3523.04+0.07+0.26%5409614857.562.06%
688266泽璟制药-U98.7952.52+0.25+0.25%17649.2517597.510.67%
603922ST金鸿顺15.90-29.48+0.04+0.25%144282301.90.81%
301502华阳智能86.60218.27+0.21+0.24%1260410954.775.32%
600377宁沪高速12.5313.29+0.03+0.24%484086067.630.13%
300390天华新能92.4258.63+0.20+0.22%495834469640.46.99%
300936中英科技92.327918.78+0.17+0.18%1787616394.963.77%
301003江苏博云52.6558.30+0.08+0.15%147817769.451.97%
603906龙蟠科技26.35302.16+0.04+0.15%24813166225.74.41%
603262技源集团27.4496.27+0.04+0.15%90452482.282.26%
300279和晶科技7.3297.73+0.01+0.14%1059437800.42.17%
688205德科立242.44503.62+0.24+0.10%59336.74144263.73.73%
603369今世缘28.2715.03+0.02+0.07%6722318927.110.54%
301101明月镜片33.8433.77+0.01+0.03%144754981.490.75%
300029*ST天龙--------------
002808*ST恒久--------------
603666亿嘉和31.85-65.570.000.00%3706611918.771.80%
688221前沿生物-U21.032275.230.000.00%68348.5714463.261.82%
920305*ST云创--------------
605298必得科技54.51178.76-0.04-0.07%67553708.010.36%
600562国睿科技24.4748.21-0.02-0.08%5019712325.70.40%
600919江苏银行11.045.74-0.01-0.09%46937851702.180.26%
300528幸福蓝海17.69-30.05-0.02-0.11%18445733117.584.95%
301045天禄科技61.77186.03-0.08-0.13%4304627033.126.00%
600276恒瑞医药48.9340.00-0.07-0.14%378551186445.70.59%
002349精华制药6.9225.80-0.01-0.14%487153381.950.60%
601199江南水务6.0615.71-0.01-0.16%1581259806.441.69%
301285鸿日达114.88-328.10-0.22-0.19%4479450528.373.41%
688186广大特材20.5242.04-0.04-0.19%64819.713400.022.31%
301202朗威股份42.7890.72-0.09-0.21%3220813742.228.48%
600925苏能股份4.54142.71-0.01-0.22%755753422.310.47%
002262恩华药业20.0919.00-0.05-0.25%5073310163.560.57%
600300维维股份3.3415.53-0.01-0.30%1146113824.690.71%
688800瑞可达130.3194.92-0.40-0.31%54491.3771395.732.65%
603828*ST利达5.90-14.42-0.02-0.34%272031611.950.46%
301266宇邦新材26.36137.15-0.09-0.34%2098756081.55%
688097博众精工58.3039.89-0.20-0.34%37468.23219750.84%
603488展鹏科技11.33-19.25-0.04-0.35%750218605.892.57%
601860紫金银行2.547.43-0.01-0.39%1863144749.840.52%
600973宝胜股份7.15-580.87-0.03-0.42%15417011179.771.12%
603334丰倍生物43.7843.40-0.19-0.43%119005175.263.74%
688046药康生物20.2551.97-0.09-0.44%18613.093829.9310.45%
000777中核科技17.9843.80-0.08-0.44%453748195.6491.18%
002839张家港行4.215.16-0.02-0.47%847433579.890.35%
920735德源药业24.7813.00-0.12-0.48%63011573.0450.55%
002608江苏国信8.219.17-0.04-0.48%18368715110.650.49%
301187欧圣电气19.5292.01-0.10-0.51%151672986.70.59%
603097江苏华辰29.6798.30-0.16-0.54%3380510163.272.11%
002223鱼跃医疗27.3621.34-0.15-0.55%6325417271.490.67%
600305恒顺醋业7.2652.24-0.04-0.55%488893551.250.44%
603312西典新能39.0225.10-0.25-0.64%117374614.352.31%
603212赛伍技术15.32-27.21-0.10-0.65%22600635058.935.17%
002156通富微电74.9078.59-0.49-0.65%2013288150689313.27%
688693锴威特109.28-83.91-0.72-0.65%23434.8925590.196.02%
920200振宏股份52.7536.82-0.35-0.66%2003410643.788.27%
300826测绘股份16.28200.46-0.11-0.67%260264247.191.53%
002807江阴银行4.405.26-0.03-0.68%1036434586.80.42%
300295*ST三六11.55-45.62-0.08-0.69%178632073.361.07%
301636泽润新能54.476056.71-0.38-0.69%154988723.014.11%
300190维尔利4.28-14.06-0.03-0.70%1174655058.951.24%
688429时创能源12.64-18.51-0.09-0.71%20393.622632.5051.70%
301030*ST仕净12.40-1.66-0.09-0.72%699088827.833.46%
688182灿勤科技36.90148.59-0.27-0.73%67637.1225262.011.69%
600908无锡银行5.415.10-0.04-0.73%480412612.20.24%
603722阿科力36.87-83.07-0.28-0.75%93433469.920.98%
300585奥联电子19.28-44.86-0.15-0.77%310105996.821.94%
600716凤凰股份3.73-8.38-0.03-0.80%670112517.450.72%
000035中国天楹6.0349.75-0.05-0.82%23005213998.920.99%
300342天银机电52.371554.70-0.44-0.83%191100100586.24.55%
603966法兰泰克9.4419.30-0.08-0.84%672616362.121.30%
603323苏农银行4.704.59-0.04-0.84%1120945295.10.56%
688448磁谷科技68.82523.60-0.59-0.85%9997.176958.9651.38%
002547*ST春兴3.48-8.90-0.03-0.85%51309118374.474.64%
688353华盛锂电90.0893.69-0.78-0.86%21538.0619618.781.35%
300141和顺电气11.71-74.84-0.11-0.93%334173942.911.31%
300881盛德鑫泰53.9424.47-0.51-0.94%93575055.911.63%
300873海晨股份23.1825.68-0.22-0.94%259216009.31.55%
688599天合光能16.40-6.41-0.16-0.97%354257.959759.621.51%
300265通光线缆20.29310.08-0.20-0.98%22518746151.084.82%
603389*ST亚振60.60-301.57-0.60-0.98%75804664.840.29%
688755汉邦科技37.2448.91-0.37-0.98%3062.241152.9050.50%
601128常熟银行7.045.38-0.07-0.98%22104815640.960.67%
601928凤凰传媒8.9213.26-0.09-1.00%278152500.240.11%
601555东吴证券7.9111.65-0.08-1.00%20956216712.80.42%
603185弘元绿能19.28-312.68-0.20-1.03%9472418721.91.40%
603117万林物流4.79390.48-0.05-1.03%488752370.20.82%
300761立华股份20.0131.82-0.21-1.04%469209420.810.74%
002559亚威股份10.3555.85-0.11-1.05%25631527541.645.09%
688106金宏气体26.33151.46-0.28-1.05%18245848463.613.42%
605389长龄液压88.81124.98-0.97-1.08%1211310792.440.68%
920946森萱医药9.1526.13-0.10-1.08%137861280.6220.32%
688808联讯仪器1760.00661.33-19.28-1.08%10358.44183417.35.37%
605319无锡振华24.2518.01-0.27-1.10%195424767.040.56%
601009南京银行10.645.90-0.12-1.12%24088725753.140.19%
603078江化微32.77118.36-0.37-1.12%18057059809.754.68%
920167同享科技17.7031.67-0.20-1.12%119642166.8371.83%
603985恒润股份23.8988.71-0.27-1.12%9903123815.482.25%
688516奥特维73.3758.15-0.83-1.12%53961.4540286.911.71%
601688华泰证券18.489.51-0.21-1.12%47191787896.810.65%
301058中粮科工8.7719.26-0.10-1.13%244952162.130.48%
002304洋河股份43.6964.81-0.50-1.13%3316914494.710.22%
688192迪哲医药-U53.52-37.32-0.62-1.15%20513.1111093.560.44%
000681视觉中国19.8045.62-0.23-1.15%16069932487.122.38%
002333罗普斯金5.1469.60-0.06-1.15%348661803.490.52%
601952苏垦农发8.5422.87-0.10-1.16%582125008.120.42%
688515裕太微-U203.47-140.00-2.46-1.19%25846.9453102.125.19%
301210金杨精密41.7271.22-0.51-1.21%176367440.434.06%
601456国联民生8.9923.98-0.11-1.21%18621516851.480.43%
002966苏州银行8.156.65-0.10-1.21%13405011017.990.30%
300682朗新科技13.83287.45-0.17-1.21%7457210413.980.72%
688375国博电子100.67133.08-1.24-1.22%27341.8727841.70.46%
301557常友科技113.4969.07-1.40-1.22%36704189.2422.07%
300655晶瑞电材17.00162.08-0.21-1.22%47598582286.994.46%
300563神宇股份29.8172.04-0.37-1.23%3108693732.45%
002127南极电商3.08-32.14-0.04-1.28%2462777704.6091.23%
002546新联电子7.7011.42-0.10-1.28%725775620.970.91%
601990南京证券6.8227.43-0.09-1.30%1232508479.420.33%
300304云意电气13.5126.98-0.18-1.31%14516919929.871.70%
600406国电南瑞25.1424.27-0.34-1.33%672512.9169654.90.84%
600959江苏有线3.6583.95-0.05-1.35%35144613002.210.70%
300806斯迪克80.90556.16-1.11-1.35%130297106566.53.99%
688029南微医学78.6026.56-1.09-1.37%7834.3496196.6120.42%
603203快克智能67.93115.66-0.95-1.38%11656978495.94.68%
002309中利集团3.54298.59-0.05-1.39%92408033218.093.84%
600268国电南自13.4227.69-0.19-1.40%14504919703.981.43%
603660苏州科达12.70-12.31-0.18-1.40%16328020858.22.86%
002685华东重机8.4598.45-0.12-1.40%33475128564.483.32%
301360荣旗科技64.7590.96-0.92-1.40%105666965.373.14%
688678福立旺24.13112.27-0.35-1.43%125573.830489.533.12%
002976瑞玛精密35.08-278.92-0.52-1.46%3520912602.055.28%
601218吉鑫科技5.3732.86-0.08-1.47%1520548234.741.57%
688377迪威尔29.9060.49-0.45-1.48%9330.0682831.3140.40%
301061匠心家居44.4815.24-0.69-1.53%95434245.940.51%
301122采纳股份28.31313.20-0.44-1.53%114643272.291.52%
300709精研科技46.95457.55-0.73-1.53%5254124836.633.52%
002866传艺科技20.4695.40-0.32-1.54%472899797.072.61%
603955大千生态22.97-22.64-0.36-1.54%133903075.770.99%
002091江苏国泰8.8911.45-0.14-1.55%929708332.7290.58%
603136天目湖9.5227.97-0.15-1.55%200711919.520.74%
301098金埔园林10.04-6.77-0.16-1.57%513195153.653.43%
600901江苏金租6.2511.00-0.10-1.57%1036416528.160.18%
603351威尔药业25.7922.98-0.42-1.60%3554919.230.26%
688103国力电子63.8293.06-1.04-1.60%10919.817080.231.15%
600522中天科技39.8342.57-0.65-1.61%1508543603649.84.42%
300907康平科技40.6991.55-0.67-1.62%3571814880.273.72%
001234泰慕士24.2566.16-0.40-1.62%94882316.331.04%
603092德力佳68.8530.70-1.15-1.64%95976694.962.78%
688376美埃科技77.2094.18-1.29-1.64%9753.8897621.3590.72%
920035精创电气26.9330.32-0.45-1.64%2159591.38131.38%
301186超达装备64.5742.85-1.08-1.65%83845461.81.09%
002734利民股份16.7415.81-0.28-1.65%6039110211.851.39%
002090金智科技10.7359.21-0.18-1.65%632236843.71.60%
600736苏州高新7.1338.03-0.12-1.66%20634414865.361.79%
688539高华科技36.06127.74-0.61-1.66%14862.345429.580.80%
002491通鼎互联21.38-167.75-0.37-1.70%8632561866067.34%
601512中新集团8.6214.10-0.15-1.71%292242545.310.19%
300211*ST亿通8.60-92.35-0.15-1.71%290682517.380.97%
301155海力风电65.3647.93-1.14-1.71%2900019257.632.33%
300836佰奥智能76.2672.49-1.34-1.73%117549041.241.85%
688262国芯科技40.24-50.44-0.71-1.73%134626.855794.314.01%
600064南京高科7.347.20-0.13-1.74%910916757.520.53%
300051琏升科技11.74-33.94-0.21-1.76%11059413210.433.01%
688176亚虹医药-U11.71-15.02-0.21-1.76%37596.14445.4710.86%
605133嵘泰股份38.8158.60-0.70-1.77%4811918811.681.71%
300192科德教育17.6352.65-0.32-1.78%520159209.41.60%
600713南京医药4.9410.39-0.09-1.79%694283452.860.54%
002394联发股份10.3213.80-0.19-1.81%389274074.681.20%
603928兴业股份15.7434.28-0.29-1.81%267824240.361.02%
300584海辰药业34.4693.17-0.64-1.82%113813959.41.39%
603205健尔康24.9135.29-0.47-1.85%49711246.21.20%
301238瑞泰新材22.7151.66-0.43-1.86%11229225835.371.53%
300320海达股份8.9322.17-0.17-1.87%493144443.851.01%
300970华绿生物29.3316.45-0.56-1.87%207466154.132.19%
300931通用电梯15.69-58.53-0.30-1.88%224003543.591.15%
601007金陵饭店6.7940.54-0.13-1.88%407272784.071.04%
600862中航高科18.2427.50-0.35-1.88%9141716847.030.66%
920003中诚咨询28.3116.98-0.55-1.91%2300655.26051.73%
688566吉贝尔24.7019.39-0.48-1.91%5804.561446.5980.29%
000581威孚高科19.5417.36-0.38-1.91%7502414817.470.94%
603158腾龙股份15.40126.56-0.30-1.91%18848329228.843.84%
688657浩辰软件36.8572.96-0.72-1.92%13350.014888.6552.24%
605183确成股份15.8415.03-0.31-1.92%89211425.980.22%
600970中材国际8.688.58-0.17-1.92%1042989113.040.40%
920121江天科技33.6019.53-0.66-1.93%1215410.04321.02%
603201常润股份15.7115.18-0.31-1.94%109721720.730.58%
601100恒立液压110.0453.29-2.19-1.95%4559950479.770.34%
300217东方电热5.5058.26-0.11-1.96%43035224087.823.47%
600510黑牡丹8.48103.60-0.17-1.97%585304994.570.57%
301215中汽股份5.9536.05-0.12-1.98%579723484.870.44%
600770综艺股份6.4363.95-0.13-1.98%26739617401.632.06%
002463沪电股份130.7158.47-2.65-1.99%681664894236.93.55%
603276恒兴新材16.7547.60-0.34-1.99%131002205.071.73%
000727冠捷科技2.94-14.84-0.06-2.00%228836669239.265.05%
600981苏豪汇鸿2.45-1591.99-0.05-2.00%1722544265.470.77%
002623亚玛顿19.60-25.76-0.40-2.00%361217234.11.82%
001332锡装股份64.4926.18-1.32-2.01%144129490.043.00%
603299苏盐井神10.2420.81-0.21-2.01%426784389.720.55%
688076ST诺泰29.8330.48-0.62-2.04%11539.133464.9440.37%
000525红太阳4.81-15.48-0.10-2.04%913754427.180.82%
002483润邦股份5.7514.21-0.12-2.04%670783897.710.76%
301170锡南科技26.2926.57-0.55-2.05%110762935.253.30%
001205盛航股份14.0423.99-0.30-2.09%207372931.791.25%
603273天元智能15.37118.89-0.33-2.10%175042720.133.12%
300261雅本化学5.08-23.95-0.11-2.12%467872409.90.50%
600250南京商旅9.16288.16-0.20-2.14%474454375.711.52%
002409雅克科技120.5656.99-2.65-2.15%216621268508.76.80%
300864南大环境22.2123.00-0.49-2.16%157993539.761.00%
603035常熟汽饰12.1913.53-0.27-2.17%304433741.10.83%
000551创元科技16.0922.96-0.36-2.19%9800215929.362.02%
603111康尼机电6.2515.12-0.14-2.19%370902334.520.43%
688013天臣医疗29.4229.23-0.66-2.19%8955.1392663.8471.10%
300725药石科技36.0742.85-0.81-2.20%3005710946.231.48%
600327大东方3.56-11.82-0.08-2.20%846753022.890.96%
605258协和电子37.3654.90-0.84-2.20%3611913772.834.10%
300447全信股份16.40187.76-0.37-2.21%316305249.411.57%
003043华亚智能60.50107.66-1.37-2.21%2878217275.23.43%
300600国瑞科技11.03-59.38-0.25-2.22%246442749.780.84%
605089味知香21.6041.42-0.49-2.22%69681512.850.50%
920396常辅股份24.2341.61-0.55-2.22%119992934.4392.34%
603787新日股份10.4052.20-0.24-2.26%244832578.931.06%
688702盛科通信-U288.34-778.91-6.66-2.26%51229.871495562.52%
301229纽泰格15.15144.00-0.35-2.26%199533021.261.54%
301078孩子王9.4838.03-0.22-2.27%23255022150.451.84%
301278快可电子36.58207.91-0.85-2.27%177686607.753.46%
688258卓易信息137.7199.45-3.21-2.28%26597.8836832.143.06%
603381永臻股份21.40-22.72-0.50-2.28%303926642.422.14%
688809强一股份484.60127.38-11.40-2.30%9994.8349556.344.10%
300420五洋自控4.66118.47-0.11-2.31%36835117345.423.30%
603585苏利股份16.3817.90-0.39-2.33%195783235.071.01%
601890亚星锚链9.2325.35-0.22-2.33%15790514835.481.65%
920422润普食品10.0637.64-0.24-2.33%6162615.55490.93%
688685迈信林50.98-368.88-1.22-2.34%20046.7610301.541.37%
300402宝色股份16.1777.73-0.39-2.36%208273404.330.85%
301491汉桑科技45.1627.09-1.09-2.36%37901731.521.33%
600486扬农化工59.0018.95-1.43-2.37%2703016056.030.67%
688113联测科技42.2528.03-1.03-2.38%9589.3894111.7061.49%
603958哈森股份22.45-127.14-0.55-2.39%6614414588.813.02%
688580伟思医疗54.5431.39-1.34-2.40%9925.6485488.9981.04%
688631莱斯信息51.61146.89-1.27-2.40%10311.345400.071.59%
688286敏芯股份70.97174.65-1.75-2.41%13159.99533.7722.35%
301386未来电器23.8936.45-0.59-2.41%107612585.872.39%
300842帝科股份96.87-47.45-2.40-2.42%4654346399.483.60%
300651金陵体育25.0256.00-0.62-2.42%8600721221.078.32%
688225亚信安全15.71-15.53-0.39-2.42%29852.864757.690.75%
605288凯迪股份101.33205.41-2.52-2.43%1499415140.712.14%
920089禾昌聚合15.6714.36-0.39-2.43%92971481.5771.08%
920547无锡晶海19.9524.33-0.50-2.44%2401481.51120.64%
300160秀强股份4.7625.13-0.12-2.46%401771933.870.53%
300172中电环保4.7640.62-0.12-2.46%859804130.091.64%
603915国茂股份17.3947.02-0.44-2.47%6596611592.351.00%
002550千红制药6.3225.05-0.16-2.47%620583960.290.66%
688137近岸蛋白44.08-40.39-1.12-2.48%3757.951666.0380.54%
300631久吾高科25.6844.69-0.66-2.51%191174956.381.57%
002293罗莱生活9.7114.60-0.25-2.51%378073692.370.46%
000919金陵药业6.2165.53-0.16-2.51%632943964.71.02%
601500通用股份4.2630.06-0.11-2.52%1050434526.820.66%
000890法尔胜10.40-57.32-0.27-2.53%17762518675.94.23%
603259药明康德101.4715.04-2.64-2.54%219454225226.70.89%
000421南京公用5.7637.79-0.15-2.54%379982215.150.66%
603707健友股份8.0622.23-0.21-2.54%601234890.460.37%
601010ST文峰1.53-26.56-0.04-2.55%2495303860.571.35%
603916苏博特14.5248.80-0.38-2.55%13052418998.683.11%
300664鹏鹞环保4.9634.45-0.13-2.55%668973354.30.89%
300933中辰股份7.96-367.25-0.21-2.57%942397670.481.72%
603358华达科技35.95129.10-0.95-2.57%5875721414.631.29%
300885海昌新材28.75115.65-0.76-2.58%11135731799.286.67%
600501航天晨光19.19-39.96-0.51-2.59%406437924.920.95%
002635安洁科技17.89102.72-0.48-2.61%22333340878.155.65%
300641正丹股份15.6420.93-0.42-2.62%444447046.070.85%
300555ST路通13.36-27.99-0.36-2.62%141801914.820.72%
603693江苏新能17.4034.22-0.47-2.63%19136833417.612.15%
688601力芯微62.17323.22-1.68-2.63%28947.3218318.972.17%
688017绿的谐波329.56441.81-8.91-2.63%112585.9375802.56.14%
600682南京新百5.54-7.93-0.15-2.64%1151126431.690.99%
605286同力天启36.2845.09-0.99-2.66%164435981.230.98%
301063海锅股份20.4857.43-0.56-2.66%126432627.991.31%
688178万德斯32.45-27.86-0.89-2.67%6434.92125.9950.76%
600805悦达投资4.69111.50-0.13-2.70%598322829.860.70%
603059倍加洁27.7422.84-0.77-2.70%64361808.420.64%
688633星球石墨31.6520.18-0.88-2.71%28743.789236.0572.00%
600775南京熊猫11.14311.53-0.31-2.71%9440210674.471.41%
002519银河电子6.82-116.78-0.19-2.71%22130315347.21.98%
603878武进不锈6.81120.39-0.19-2.71%651104496.11.16%
603066音飞储存11.0826.01-0.31-2.72%380174266.391.29%
600513联环药业17.48-43.40-0.49-2.73%552569768.661.94%
688030山石网科17.46-20.49-0.49-2.73%14733.472604.5540.82%
000301东方盛虹12.1065.30-0.34-2.73%10561012863.190.16%
600794保税科技3.20-38.65-0.09-2.74%718552320.490.60%
688450光格科技45.40-52.06-1.28-2.74%10959.84970.9172.24%
002387维信诺8.51-4.78-0.24-2.74%19320016808.61.38%
300670大烨智能6.38-10.11-0.18-2.74%756444873.843.37%
002778中晟高科19.79169.46-0.56-2.75%366897219.6892.97%
920509同惠电子30.7369.82-0.87-2.75%208176637.6892.48%
300393中来股份9.89-7.23-0.28-2.75%26188326356.142.74%
000700模塑科技15.5428.69-0.44-2.75%673996106433.87.34%
600398海澜之家5.6512.45-0.16-2.75%19259310984.530.40%
000738航发控制20.0683.96-0.57-2.76%11367823059.150.86%
300753爱朋医疗23.14-271.01-0.66-2.77%227875350.452.57%
603291联合水务10.5042.85-0.30-2.78%237782511.670.56%
603016新宏泰45.85123.66-1.31-2.78%168877839.141.14%
301260格力博16.43-19.99-0.47-2.78%419506945.8712.04%
603699纽威股份58.3326.86-1.67-2.78%2220713241.710.29%
603065宿迁联盛7.68-210.81-0.22-2.78%230671789.430.55%
920026卓兆点胶31.3050.17-0.90-2.80%93312953.3971.51%
688105诺唯赞19.82-549.67-0.57-2.80%23291.814717.4980.59%
301160翔楼新材58.0332.35-1.67-2.80%150018754.3511.96%
301093华兰股份125.09484.36-3.61-2.80%1876623903.611.20%
603155新亚强19.0270.66-0.55-2.81%475779143.671.51%
603005晶方科技43.8377.32-1.27-2.82%1064368468435.916.32%
002478常宝股份7.5715.57-0.22-2.82%14627411204.842.02%
002455百川股份8.86-48.69-0.26-2.85%185591166762.81%
688147微导纳米82.36243.02-2.42-2.85%71749.5460850.831.56%
603626科森科技25.79111.99-0.76-2.86%32302583763.45.82%
603810丰山集团13.5162.02-0.40-2.88%148772039.040.90%
301168通灵股份40.99671.79-1.22-2.89%188687813.11.98%
300240飞力达6.041029.42-0.18-2.89%572323501.091.58%
300128锦富技术7.71-30.11-0.23-2.90%42027432904.133.24%
301505苏州规划20.44109.91-0.61-2.90%239724909.63.07%
600128苏豪弘业9.0439.21-0.27-2.90%292272672.331.18%
002080中材科技72.0861.61-2.16-2.91%237347174334.41.41%
002274华昌化工5.66-29.22-0.17-2.92%820684704.160.88%
301116益客食品9.31-23.59-0.28-2.92%198221865.350.44%
002075沙钢股份3.9935.00-0.12-2.92%1628826616.060.74%
920183海菲曼37.5524.54-1.13-2.92%30711173.4452.73%
603912佳力图9.60-84.03-0.29-2.93%960869339.7291.77%
002172澳洋健康3.3190.43-0.10-2.93%773512590.011.01%
300660江苏雷利47.1177.71-1.43-2.95%8882642066.461.99%
600389江山股份24.3518.73-0.74-2.95%4150310318.30.96%
301559中集环科14.8078.51-0.45-2.95%178052656.581.98%
300926博俊科技20.3810.74-0.62-2.95%298566146.061.00%
301220亚香股份38.0387.08-1.16-2.96%89103426.891.14%
301090华润材料7.21-231.96-0.22-2.96%515523772.530.35%
603829洛凯股份24.8984.28-0.76-2.96%290137289.671.56%
688488艾迪药业14.69-224.71-0.45-2.97%33175.194936.7760.79%
603188亚邦股份4.56-58.07-0.14-2.98%709463278.851.24%
603387基蛋生物8.7919.16-0.27-2.98%597345300.431.18%
002395双象股份14.3223.39-0.44-2.98%566908182.622.11%
300777中简科技36.9673.74-1.14-2.99%7911429882.991.87%
603042华脉科技19.45-55.99-0.60-2.99%462729134.082.88%
603519立霸股份12.6121.57-0.39-3.00%248893174.310.93%
603486科沃斯64.8722.24-2.01-3.01%4993832811.530.87%
603937丽岛新材14.521302.14-0.45-3.01%338004948.641.62%
000626远大控股7.42-42.65-0.23-3.01%560154213.451.11%
603879永悦科技5.13-34.40-0.16-3.02%604533134.581.68%
002787华源控股24.5070.22-0.77-3.05%12910032142.895.15%
603518锦泓集团8.5711.93-0.27-3.05%282102448.890.82%
002426胜利精密3.49-15.56-0.11-3.06%70930625231.032.08%
300135宝利国际3.49-34.62-0.11-3.06%1206394261.391.31%
920168通宝光电19.0020.31-0.60-3.06%63461219.4372.25%
300385ST雪浪13.60-20.38-0.43-3.06%589028088.841.96%
688295中复神鹰50.16262.67-1.59-3.07%57819.2829369.520.64%
601008连云港4.4130.63-0.14-3.08%814583621.730.66%
002564天沃科技5.33143.77-0.17-3.09%723293895.820.84%
603028赛福天8.40-47.46-0.27-3.11%424853596.951.49%
300258精锻科技14.3091.64-0.46-3.12%26389638048.954.63%
605099共创草坪42.2523.87-1.36-3.12%3675415418.20.92%
002367康力电梯5.5914.97-0.18-3.12%491012775.120.62%
603313梦百合5.58-29.85-0.18-3.13%467712634.330.82%
603776永安行20.46-27.61-0.66-3.13%292536047.221.04%
603007顺景科技6.19-24.48-0.20-3.13%27940717546.454.02%
301012扬电科技35.43155.96-1.15-3.14%8417130148.074.27%
300575中旗股份6.14-18.78-0.20-3.15%606493776.921.77%
000570苏常柴Ａ5.5247.80-0.18-3.16%927645239.291.67%
605588冠石科技62.83-55.56-2.05-3.16%3371021900.744.61%
600527江南高纤2.45193.79-0.08-3.16%40667210090.892.35%
600854春兰股份4.8620.01-0.16-3.19%765483765.791.47%
301290东星医疗29.42-91.84-0.97-3.19%130803888.41.92%
301591肯特股份43.6577.99-1.44-3.19%16622476462.337.19%
603221爱丽家居12.97-160.01-0.43-3.21%376014996.391.55%
300798锦鸡股份8.14-91.33-0.27-3.21%819386774.512.02%
003015日久光电12.9541.91-0.43-3.21%396555221.931.60%
301258富士莱26.8065.36-0.89-3.21%74002002.080.81%
300339润和软件43.96244.78-1.46-3.21%228974101953.92.94%
603013亚普股份19.5417.70-0.65-3.22%203394045.080.40%
688232新点软件20.65126.56-0.69-3.23%16347.483436.7420.51%
688001华兴源创78.07324.76-2.61-3.24%92377.1273829.361.96%
920284灵鸽科技29.20-283.44-0.98-3.25%162434863.3082.42%
300429强力新材15.19-54.51-0.51-3.25%23130335955.695.75%
603125常青科技25.0049.60-0.84-3.25%4934512592.081.22%
301418协昌科技41.06366.50-1.38-3.25%116634833.653.96%
300856科思股份12.7860.31-0.43-3.26%296313846.220.64%
301195北路智控30.5329.64-1.03-3.26%225967069.122.58%
300580贝斯特26.5647.37-0.90-3.28%6759818149.711.43%
300284苏交科5.89345.64-0.20-3.28%773414619.540.66%
688533上声电子25.7923.69-0.88-3.30%8732.6082278.7510.53%
603036如通股份13.4527.80-0.46-3.31%324134433.781.57%
601799星宇股份140.0324.14-4.79-3.31%2497935436.120.87%
603380易德龙38.8729.56-1.33-3.31%245689679.751.53%
301518长华化学32.0051.08-1.10-3.32%78292532.081.46%
300751迈为股份280.54115.48-9.66-3.33%70793201357.73.67%
300346南大光电57.50114.07-1.98-3.33%333258195646.85.03%
301665泰禾股份23.8120.56-0.82-3.33%167894051.341.61%
603370华新精科44.9752.62-1.55-3.33%99364502.812.84%
001373翔腾新材38.67-63.38-1.34-3.35%98133847.62.96%
605123派克新材109.9350.95-3.84-3.38%3871643606.233.20%
600282南钢股份4.8610.38-0.17-3.38%21571510677.60.35%
603137恒尚节能12.86-50.73-0.45-3.38%112411463.760.61%
301106骏成科技33.9246.65-1.19-3.39%148185060.581.45%
920050爱舍伦29.0420.66-1.02-3.39%35031034.7231.94%
300554三超新材28.47-20.76-1.00-3.39%4405912737.135.57%
688670金迪克17.36-11.67-0.61-3.39%11520.072027.0990.94%
603161科华控股13.0929.05-0.46-3.39%252513341.051.32%
001324长青科技18.9862.40-0.67-3.41%217994211.361.58%
603406天富龙29.7027.57-1.05-3.41%74972253.782.04%
301611珂玛科技100.00175.89-3.55-3.43%7517376506.435.13%
603375盛景微51.94621.01-1.85-3.44%34373179675.39%
301393昊帆生物57.5454.85-2.05-3.44%2019511663.344.80%
603400华之杰74.0866.62-2.64-3.44%83816283.614.19%
301180万祥科技15.63-970.05-0.56-3.46%261184166.391.59%
603355莱克电气27.3026.59-0.98-3.47%120493334.10.21%
002391长青股份5.5766.30-0.20-3.47%527152981.381.16%
920007酉立智能43.9826.97-1.58-3.47%1591714.69241.49%
688502茂莱光学481.701368.78-17.36-3.48%11038.12542422.09%
300707威唐工业13.0385.67-0.47-3.48%338254465.632.32%
301339通行宝11.8330.36-0.43-3.51%309933732.630.54%
920371欧福蛋业7.7018.30-0.28-3.51%12374960.03370.64%
300618寒锐钴业40.6945.59-1.48-3.51%5107021131.341.87%
688055龙腾光电5.76-87.01-0.21-3.52%509970.829976.341.53%
301287康力源37.8542.51-1.38-3.52%68992648.174.05%
002540亚太科技5.4818.46-0.20-3.52%817814538.690.94%
002531天顺风能11.74-91.81-0.43-3.53%31892638073.611.78%
600710苏美达11.4610.91-0.42-3.54%706228198.5110.54%
002553南方精工19.3526.89-0.71-3.54%5444910683.412.13%
600746江苏索普6.54116.79-0.24-3.54%721024778.660.62%
603018华设集团7.0316.90-0.26-3.57%587744197.220.86%
301040中环海陆31.53-37.78-1.17-3.58%3852912637.844.08%
002722物产金轮13.6818.84-0.51-3.59%289924014.71.30%
920914远航精密21.1738.13-0.79-3.60%106982314.6361.07%
688503聚和材料104.9541.00-3.93-3.61%68016.6772805.663.39%
920262太湖雪13.8823.84-0.52-3.61%4604642.53381.48%
300466赛摩智能8.54-171.34-0.32-3.61%516204472.181.12%
600287苏豪时尚5.0796.96-0.19-3.61%365741880.540.84%
603528多伦科技7.47-99.87-0.28-3.61%721225504.51.02%
603982泉峰汽车6.93-7.39-0.26-3.62%537373768.181.58%
002290禾盛新材96.19153.45-3.61-3.62%7517374190.23.04%
920418苏轴股份22.1024.63-0.83-3.62%196844443.3221.25%
600099林海股份9.8485.49-0.37-3.62%294872940.581.35%
002877智能自控8.21122.26-0.31-3.64%547564567.652.28%
603017中衡设计12.3870.31-0.47-3.66%618427784.52.24%
301163宏德股份27.0653.53-1.03-3.67%120073281.72.20%
300912凯龙高科27.31-34.35-1.04-3.67%3790710477.024.41%
002692远程股份4.72-59.82-0.18-3.67%1377606577.171.92%
300509新美星9.9223.04-0.38-3.69%471774732.361.91%
000816智慧农业2.61-50.67-0.10-3.69%1685914466.141.17%
920180爱得科技13.3022.30-0.51-3.69%85341153.6392.39%
002104恒宝股份12.47633.73-0.48-3.71%13692617295.42.28%
300507苏奥传感8.3163.79-0.32-3.71%996078397.081.29%
301656联合动力18.6852.60-0.72-3.71%7870914906.953.87%
301272英华特41.8666.07-1.62-3.73%60642584.311.94%
688096京源环保12.40-38.80-0.48-3.73%72337.359051.1263.06%
603179新泉股份57.8651.31-2.24-3.73%251882147787.83.53%
301560众捷汽车34.87110.39-1.35-3.73%190646778.253.12%
300522世名科技12.90243.18-0.50-3.73%520066859.761.97%
300610晨化股份11.0936.43-0.43-3.73%271653056.771.64%
300549优德精密16.12400.86-0.63-3.76%210853466.642.09%
603366日出东方7.6634.27-0.30-3.77%997847677.2711.23%
920068天工股份17.54109.46-0.69-3.78%126152253.5880.73%
002081金螳螂5.3334.88-0.21-3.79%156135585178.25.90%
920299灿能电力21.0480.71-0.83-3.80%148343192.5413.27%
300196长海股份23.8129.91-0.94-3.80%22981855724.539.31%
603988中电电机21.48163.24-0.85-3.81%322937050.861.37%
605333沪光股份21.2123.53-0.84-3.81%246035294.180.53%
300697电工合金16.6538.88-0.66-3.81%557149428.921.68%
603880南卫股份8.06-23.56-0.32-3.82%560844611.721.94%
002645华宏科技31.3450.48-1.25-3.84%22948872877.834.11%
603680今创集团12.7216.04-0.51-3.85%306993962.440.39%
002576通达动力19.4337.61-0.78-3.86%9713919128.696.00%
603489八方股份35.0665.43-1.41-3.87%2902710276.011.24%
002530金财互联7.9191.54-0.32-3.89%974897851.8311.40%
300354东华测试35.0735.86-1.42-3.89%173746214.462.08%
002998优彩资源8.3743.31-0.34-3.90%509574338.211.88%
688211中科微至36.02-74.14-1.47-3.92%12446.074536.2770.95%
002165红宝丽7.09-181.79-0.29-3.93%27622019950.513.80%
920278鹿得医疗6.6083.45-0.27-3.93%6782453.33320.92%
300500启迪设计10.96-22.06-0.45-3.94%222152456.731.33%
688656浩欧博114.50334.35-4.71-3.95%2875.393347.90.45%
301181标榜股份31.0541.20-1.28-3.96%120473798.451.03%
605058澳弘电子39.4637.87-1.64-3.99%4237916970.432.97%
603332苏州龙杰12.0331.41-0.50-3.99%313303842.231.45%
603307扬州金泉39.6124.13-1.65-4.00%52032097.620.78%
002708光洋股份15.1278.99-0.63-4.00%13633720996.242.64%
300927江天化学24.47111.87-1.02-4.00%243036023.981.73%
002040南京港9.1122.69-0.38-4.00%662956121.271.36%
301072中捷精工22.69-43.83-0.95-4.02%97462253.931.43%
688510XD航亚科27.3377.69-1.15-4.04%43941.1812232.991.69%
603286日盈电子65.10-151.36-2.75-4.05%3129020539.982.71%
920158长江能科9.6633.92-0.41-4.07%173741701.1423.25%
002652扬子新材5.82-110.82-0.25-4.12%20213911880.153.95%
301088戎美股份15.5049.44-0.67-4.14%172322709.850.92%
603326我乐家居7.4016.49-0.32-4.15%265551988.020.83%
920662方盛股份20.50109.97-0.89-4.16%89961870.5183.33%
688496*ST清越1.15-4.49-0.05-4.17%106072.11211.2694.46%
002182宝武镁业15.36-365.82-0.67-4.18%17651927524.82.04%
002883*ST中设9.36-74.13-0.41-4.20%305862903.941.99%
603183建研院4.10178.31-0.18-4.21%1141374753.282.30%
688273麦澜德42.5849.69-1.87-4.21%16829.677335.6931.68%
301016雷尔伟16.6051.99-0.73-4.21%276424657.261.32%
300305裕兴股份6.58-9.97-0.29-4.22%16149911049.85.02%
688426康为世纪18.75-21.09-0.83-4.24%12028.82311.8341.07%
688535华海诚科131.00411.44-5.80-4.24%67511.0490295.928.37%
603339四方科技12.6426.46-0.56-4.24%353724517.731.14%
603382海阳科技22.0240.34-0.98-4.26%106302372.482.93%
300031宝通科技24.4838.98-1.09-4.26%16469841096.184.68%
688358祥生医疗34.4331.93-1.54-4.28%19208.696718.8711.72%
300680隆盛科技40.8538.80-1.83-4.29%8478835207.84.82%
300292吴通控股5.3457.98-0.24-4.30%51688728258.514.62%
688329艾隆科技24.47196.45-1.10-4.30%24552.216090.8113.18%
920533骏创科技22.0083.41-0.99-4.31%184154130.362.52%
920005鼎佳精密30.4048.11-1.37-4.31%33921051.8281.58%
600533栖霞建设2.21-1.22-0.10-4.33%1179492663.581.12%
688259创耀科技40.6558.53-1.84-4.33%34551.7714327.893.09%
688698伟创电气76.9764.75-3.50-4.35%57523.844941.422.69%
603819神力股份13.33110.99-0.61-4.38%363154922.351.67%
002201九鼎新材11.3682.45-0.52-4.38%22895626684.313.80%
301010晶雪节能20.31293.18-0.93-4.38%236774878.852.19%
002802洪汇新材13.0055.31-0.60-4.41%342254513.952.29%
603206嘉环科技18.81120.77-0.87-4.42%9633218411.443.16%
002513蓝丰生化5.83-11.95-0.27-4.43%535173171.511.85%
301601惠通科技19.1541.26-0.89-4.44%123172387.431.46%
603900莱绅通灵6.6626.90-0.31-4.45%520143515.491.52%
301329信音电子25.5056.83-1.19-4.46%4089010582.459.51%
603041美思德12.6239.30-0.59-4.47%222102857.551.21%
920950XD迅安科13.6625.07-0.64-4.48%2278317.5830.64%
002631德尔未来7.25-27.33-0.34-4.48%1331759840.671.75%
301378通达海30.48-21.55-1.45-4.54%181415649.233.94%
300964本川智能86.77198.60-4.13-4.54%3244928688.385.79%
601388怡球资源3.5737.72-0.17-4.55%50173818168.682.28%
002947恒铭达97.1843.29-4.63-4.55%9126490303.294.60%
920204沪江材料14.0354.10-0.67-4.56%6647950.0271.33%
002747埃斯顿28.66213.07-1.37-4.56%640806186994.68.19%
000425徐工机械9.1716.30-0.44-4.58%101406393805.031.13%
920665科强股份11.8948.44-0.58-4.65%316473788.3434.94%
003032*ST传智7.17-34.50-0.35-4.65%616504488.592.17%
603052可川科技93.20-2654.03-4.55-4.65%5235148750.992.79%
920006晟楠科技16.31619.50-0.80-4.68%86821448.5121.82%
688689银河微电41.9258.66-2.06-4.68%37769.116473.372.93%
001236弘业期货8.30546.75-0.41-4.71%685935808.240.90%
920802保丽洁11.9238.33-0.59-4.72%5868712.27911.62%
002496*ST辉丰2.62-17.21-0.13-4.73%3414179087.382.89%
603344星德胜30.6235.97-1.52-4.73%3743911638.716.93%
300260新莱应材58.45134.73-2.91-4.74%197252116050.26.86%
301687新广益61.2071.89-3.05-4.75%2752117221.19.32%
688386泛亚微透87.1484.56-4.36-4.77%20121.5417827.42.21%
002796世嘉科技50.48-208.01-2.53-4.77%9832351764.324.32%
920663明阳科技16.4425.09-0.83-4.81%238803975.6343.73%
601133柏诚股份29.5381.19-1.50-4.83%18162754190.113.46%
600400红豆股份2.95-16.99-0.15-4.84%42049212654.371.84%
920436大地电气12.121044.89-0.62-4.87%6887847.64220.77%
603416信捷电气58.9935.31-3.02-4.87%3132118880.182.25%
300694蠡湖股份10.5417.52-0.54-4.87%408824387.091.89%
603688石英股份69.88275.58-3.59-4.89%188577134435.63.48%
301076新瀚新材32.13110.40-1.66-4.91%7288824028.284.80%
920694中裕科技14.8321.23-0.77-4.94%73921121.2091.18%
920221易实精密16.4032.67-0.86-4.98%234523933.8013.80%
300809华辰装备40.0053.00-2.10-4.99%10462542686.376.95%
603359*ST东珠2.66-1.09-0.14-5.00%1268163439.32.84%
300952恒辉安防26.8379.74-1.42-5.03%6937718989.444.67%
920593鼎智科技30.01234.63-1.59-5.03%3928511878.042.43%
603090宏盛股份65.7886.38-3.49-5.04%3426422759.033.43%
300717华信新材18.9237.72-1.01-5.07%120402318.631.18%
920720吉冈精密10.1146.58-0.54-5.07%172521775.972.33%
301006迈拓股份15.7024.97-0.84-5.08%205153290.12.38%
688605先锋精科72.0884.97-3.87-5.10%59137.6743906.635.46%
002514*ST宝馨4.47-15.83-0.24-5.10%28657312854.95.17%
920392佳合科技15.8166.88-0.85-5.10%4923790.25981.37%
301125腾亚精工22.13-186.68-1.19-5.10%174243930.831.39%
601975招商南油5.0116.07-0.27-5.11%2289995116099.64.89%
603507振江股份38.9135.63-2.10-5.12%8653634278.624.76%
000910大亚圣象6.42-252.90-0.35-5.17%844495509.541.54%
600475华光环能15.9340.65-0.87-5.18%15068524297.541.60%
920363莱赛激光14.22265.99-0.78-5.20%68851007.9651.27%
920834三维装备10.1226.11-0.56-5.24%100771039.741.60%
301587中瑞股份27.7769.63-1.55-5.29%4593113038.246.25%
688300联瑞新材149.16119.56-8.34-5.30%81224.26123607.93.36%
603800洪田股份62.03543.19-3.47-5.30%6168539692.092.97%
603655朗博科技36.7690.26-2.07-5.33%151005641.971.42%
600370*ST三房1.24-6.79-0.07-5.34%4195735231.811.04%
300169天晟新材5.6559.14-0.32-5.36%732084217.052.43%
301036双乐股份25.15112.68-1.43-5.38%153813936.572.18%
300537广信材料28.71522.66-1.64-5.40%12833837599.958.46%
601155新城控股12.4140.73-0.71-5.41%13752817369.390.61%
920149旭杰科技8.32-13.86-0.48-5.45%7195611.98081.14%
000936华西股份6.55326.68-0.38-5.48%18582012431.062.10%
920641格利尔14.94207.16-0.87-5.50%937014272.06%
920014特瑞斯9.75126.60-0.57-5.52%152991526.9462.28%
002009天奇股份23.23252.61-1.37-5.57%23555555658.176.65%
688720艾森股份104.03172.70-6.23-5.65%62898.8167260.8311.16%
688558国盛智科36.4929.43-2.19-5.66%23418.398730.0181.77%
920790联迪信息18.89-647.92-1.14-5.69%93251793.9661.72%
301421波长光电112.71367.89-6.82-5.71%6233770829.8913.42%
688355明志科技20.8236.92-1.27-5.75%20040.864244.7461.62%
688060云涌科技40.30-152.65-2.50-5.84%5909.6192447.80.98%
301026浩通科技33.8425.08-2.11-5.87%5019617389.194.39%
300421力星股份24.82123.40-1.56-5.91%13239833425.655.67%
002160常铝股份4.6070.29-0.29-5.93%33648215776.953.26%
920245威博液压20.8365.42-1.32-5.96%3952836.03951.04%
688218江苏北人41.93-84.14-2.73-6.11%29366.6112739.262.52%
600481双良节能6.41-9.81-0.42-6.15%138883292103.956.73%
688661和林微纳109.73-1739.26-7.19-6.15%40748.2546718.872.68%
920931无锡鼎邦10.21192.78-0.67-6.16%8764910.61293.05%
920057百甲科技5.1676.46-0.34-6.18%14577770.47921.27%
920642通易航天10.69-42.12-0.71-6.23%164571812.2181.65%
688588凌志软件10.80112.59-0.72-6.25%53427.765896.4481.34%
301179泽宇智能23.3357.95-1.57-6.31%8744920675.593.68%
688757胜科纳米41.39288.94-2.80-6.34%145508.261297.718.03%
300598诚迈科技33.79-76.83-2.34-6.48%6933423938.823.20%
688607康众医疗60.20-270.81-4.24-6.58%22964.5714314.392.89%
300644南京聚隆26.4722.93-1.93-6.80%4953213478.595.59%
688371菲沃泰37.624699.14-2.79-6.90%149254.759267.264.45%
603890春秋电子22.5833.04-1.69-6.96%440357103193.29.86%
605218伟时电子17.79-252.94-1.34-7.00%7005012790.613.29%
920100三协电机43.7875.86-3.31-7.03%3790016615.4813.83%
000518四环生物3.80-120.41-0.29-7.09%143749254081.5113.96%
920002万达轴承64.0568.63-5.52-7.93%1609810619.413.61%
600078澄星股份13.17123.84-1.23-8.54%33031744900.34.99%
301599理奇智能60.40103.30-6.30-9.45%11948274084.4921.84%
688697纽威数控21.8532.28-2.32-9.60%211980.147700.454.64%
300819聚杰微纤70.61203.11-9.32-11.66%9298668281.036.90%
301023奕帆传动44.4651.17-6.10-12.06%5932527347.5813.75%

转至永悦科技（603879）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。