中财网 中财网股票行情
中广天择(603721)湖南省上涨家数:72下跌家数:64平均涨幅:+0.17%平均换手:2.18%总成交额:151.41亿元
更新时间：2024-04-25 13:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301548崇德科技50.5029.94+3.22+6.81%2015710064.9513.44%
301358湖南裕能33.6716.13+1.71+5.35%6803022716.591.77%
002097山河智能8.37-8.95+0.42+5.28%121180899267.1111.30%
002879长缆科技14.0137.51+0.69+5.18%251783464.051.89%
000908景峰医药1.65-11.23+0.08+5.10%2853864700.583.62%
300530领湃科技18.14-15.97+0.73+4.19%480508740.6313.04%
301087可孚医疗37.3020.75+1.41+3.93%122544510.171.35%
300209ST有棵树2.20-2.47+0.08+3.77%761381692.351.93%
002943宇晶股份25.0834.81+0.88+3.64%395639877.754.27%
300705九典制药35.3132.82+1.21+3.55%6128121676.92.94%
301118恒光股份16.3573.05+0.52+3.28%295744831.855.46%
300672国科微47.8392.67+1.52+3.28%4865723157.672.32%
300035中科电气9.07-55.50+0.27+3.07%825837430.591.32%
300477合纵科技2.87-11.16+0.08+2.87%49202914215.145.26%
833751惠同新材8.4921.27+0.23+2.78%182891532.6173.97%
002155湖南黄金14.6235.93+0.36+2.52%44605265546.253.71%
300015爱尔眼科12.2534.13+0.29+2.42%810151.198874.441.02%
000702正虹科技3.85-9.54+0.09+2.39%5326020432.00%
600929雪天盐业6.0114.07+0.14+2.39%915415471.190.74%
301126达嘉维康9.0448.55+0.21+2.38%229662062.112.09%
001218丽臣实业17.7217.19+0.41+2.37%86951537.81.17%
000419通程控股4.4818.79+0.10+2.28%577242564.681.06%
300298三诺生物23.3436.24+0.52+2.28%4536910525.731.00%
002848高斯贝尔7.69-16.49+0.17+2.26%486713688.572.96%
600416湘电股份12.8156.62+0.28+2.23%13942217688.151.25%
603959百利科技4.24-25.45+0.09+2.17%1499616395.583.06%
000504南华生物6.87-177.84+0.14+2.08%188081286.260.61%
002843泰嘉股份16.3531.07+0.32+2.00%319075179.21.28%
872351华光源海6.6921.54+0.13+1.98%11634775.72923.30%
688189南新制药6.84500.31+0.13+1.94%250591715.4840.91%
000590启迪药业6.5361.94+0.12+1.87%375702447.351.57%
600969郴电国际5.12-30.71+0.09+1.79%240751228.110.65%
300267尔康制药2.43101.22+0.04+1.67%1383243336.320.97%
000932华菱钢铁5.737.79+0.09+1.60%44555525330.410.64%
000548湖南投资4.5115.14+0.07+1.58%646612907.611.30%
002549凯美特气6.55-182.64+0.10+1.55%626724085.420.91%
002412汉森制药5.2517.94+0.08+1.55%662903465.51.35%
000428华天酒店3.30-26.78+0.05+1.54%2561148429.672.51%
300148天舟文化2.70-6.36+0.04+1.50%1540484146.931.92%
301259艾布鲁22.51-83.41+0.33+1.49%90092024.081.21%
688067爱威科技15.4448.18+0.22+1.45%69281064.1411.69%
600731湖南海利5.7511.73+0.08+1.41%390402249.430.73%
600961株冶集团10.2117.39+0.14+1.39%10224210327.911.36%
601577长沙银行8.164.40+0.11+1.37%15345412391.410.38%
600963岳阳林纸4.60-33.91+0.06+1.32%828623807.840.47%
688433华曙高科24.1574.92+0.30+1.26%144993486.8940.86%
688779长远锂科4.9421.26+0.06+1.23%1624008009.6711.56%
688157松井股份31.6742.48+0.38+1.21%68382188.1160.61%
000622恒立实业2.56-142.09+0.03+1.19%700451789.91.65%
603989艾华集团14.9517.09+0.12+0.81%476657066.681.19%
688289圣湘生物18.8517.38+0.15+0.80%215224037.1660.37%
000900现代投资3.8810.85+0.03+0.78%711862746.120.47%
002567唐人神5.60-9.91+0.04+0.72%1236356871.220.88%
600599ST熊猫11.4329.73+0.08+0.70%8238936.510.50%
001208华菱线缆7.5746.77+0.05+0.66%188851426.940.76%
002852道道全7.78-24.63+0.05+0.65%331362568.311.20%
603517绝味食品18.8328.98+0.12+0.64%515719687.180.83%
300800力合科技10.1248.66+0.06+0.60%166401680.191.19%
000998隆平高科12.23-22.72+0.07+0.58%789869684.320.61%
300700岱勒新材10.9727.19+0.06+0.55%323533548.471.71%
000722湖南发展9.3487.64+0.05+0.54%575065369.921.24%
600478科力远3.83178.48+0.02+0.52%1018913928.70.61%
600698湖南天雁4.001503.78+0.02+0.50%691162773.40.83%
600975新五丰8.65-9.07+0.04+0.46%878667567.21.02%
002277友阿股份2.34-192.78+0.01+0.43%1654643878.551.19%
300345华民股份7.04-16.22+0.03+0.43%13558955.490.31%
603939益丰药房44.1130.93+0.17+0.39%2474010983.560.25%
301109军信股份16.1612.58+0.06+0.37%127492060.81.29%
600476湘邮科技13.54412.41+0.05+0.37%285723885.441.77%
300413芒果超媒22.4312.06+0.08+0.36%8207518389.530.80%
002982湘佳股份16.03-15.54+0.05+0.31%225673635.232.44%
002661克明食品7.09-35.97+0.02+0.28%153911093.230.47%
600127金健米业6.63148.470.000.00%899875961.411.40%
600744华银电力3.0020.240.000.00%2044386090.721.01%
002397梦洁股份2.49-5.860.000.00%471551178.070.82%
300123亚光科技5.37-19.360.000.00%25224013620.142.52%
002667威领股份6.74-21.470.000.00%312472107.121.32%
603825华扬联众8.78-2.680.000.00%518894582.282.05%
300490华自科技8.06-9.380.000.00%723285851.631.86%
871634新威凌14.2040.41-0.01-0.07%241263438.03215.57%
300515三德科技9.2533.28-0.01-0.11%216621999.011.18%
002903宇环数控17.0982.22-0.02-0.12%263614523.212.64%
300268*ST佳沃8.22-1.24-0.01-0.12%3414280.440.26%
601901方正证券8.0827.94-0.01-0.12%841963.168237.841.02%
688799华纳药厂45.2319.10-0.06-0.13%59622707.3841.06%
601098中南传媒12.3712.08-0.02-0.16%644977941.280.36%
600156华升股份3.8673.83-0.01-0.26%697382708.41.73%
300187永清环保6.0248.68-0.02-0.33%301471822.890.47%
603883老百姓31.8520.89-0.11-0.34%134494301.590.23%
000819岳阳兴长14.1451.72-0.05-0.35%140402007.130.47%
002554惠博普2.6622.24-0.01-0.37%1333153536.640.99%
000157中联重科8.5521.16-0.04-0.47%27272423403.480.39%
002096易普力12.1423.76-0.06-0.49%216422642.420.44%
688425铁建重工3.8712.95-0.02-0.51%2030807840.2291.37%
603998方盛制药11.4326.00-0.06-0.52%357584116.720.82%
301079邵阳液压11.23188.40-0.06-0.53%216252410.523.70%
000799酒鬼酒49.2228.79-0.27-0.55%2707813336.540.83%
688187时代电气50.1522.79-0.28-0.56%2522812680.630.97%
300730科创信息8.9094.82-0.05-0.56%468564194.422.39%
301232飞沃科技39.3724.37-0.23-0.58%62582489.64.65%
300433蓝思科技13.3820.42-0.09-0.67%29717539880.110.60%
600479千金药业11.4515.33-0.08-0.69%429374939.691.03%
688480赛恩斯34.3620.84-0.34-0.98%57311974.1690.92%
002523天桥起重2.88109.28-0.03-1.03%1474524279.771.04%
003000劲仔食品15.1632.63-0.16-1.04%10477815463.983.46%
002505鹏都农牧0.93-16.67-0.01-1.06%849948.97894.971.33%
002650加加食品2.78-34.81-0.03-1.07%415351164.380.36%
000917电广传媒5.4037.45-0.06-1.10%27549614900.491.94%
002716湖南白银3.37-106.78-0.04-1.17%48909216418.612.21%
603319湘油泵17.1615.82-0.22-1.27%474488233.722.29%
002261拓维信息13.30-15.88-0.18-1.34%29404539332.122.62%
600390五矿资本4.377.91-0.06-1.35%27827812165.830.62%
600458时代新材12.0925.82-0.17-1.39%517066273.780.64%
688100威胜信息35.9134.18-0.53-1.45%121744389.8560.24%
601636旗滨集团7.3711.29-0.11-1.47%33105924423.551.23%
001239永达股份16.6146.91-0.26-1.54%521758720.39110.92%
300726宏达电子22.6319.76-0.37-1.61%360658188.41.69%
002125湘潭电化9.6921.79-0.16-1.62%17787117403.152.83%
000519中兵红箭14.2623.97-0.24-1.66%46714067236.053.35%
603353和顺石油17.1043.62-0.30-1.72%538209144.133.10%
002452长高电新6.7824.30-0.12-1.74%486133313.920.94%
688598金博股份36.7913.82-0.71-1.89%3721213813.332.70%
300474景嘉微65.38228.16-1.27-1.91%7860351767.982.38%
688059华锐精密57.7722.67-1.13-1.92%43702529.5520.71%
688308欧科亿21.8620.91-0.44-1.97%117072570.9070.74%
000430张家界6.34-10.72-0.13-2.01%1491759501.3514.50%
688152麒麟信安45.07164.88-0.93-2.02%86533968.542.86%
002847盐津铺子74.1226.24-1.58-2.09%92726932.1290.53%
002297博云新材6.40125.29-0.14-2.14%851155458.491.49%
300740水羊股份17.7824.49-0.40-2.20%7662613724.892.14%
603721中广天择27.35-410.02-0.70-2.50%8795924357.036.77%
000989九芝堂8.5328.44-0.24-2.74%14514212487.942.09%
600257大湖股份5.98-352.73-0.17-2.76%35032421211.347.28%
002533金杯电工10.0514.11-0.35-3.37%24647424849.43.93%
688523航天环宇19.9760.06-0.79-3.81%127572588.9613.50%
300592华凯易佰17.7715.47-0.72-3.89%6600611667.184.57%
001216华瓷股份14.2519.99-0.61-4.10%640599253.59110.17%
300866安克创新81.5121.71-3.92-4.59%3453228527.971.55%
002251*ST步高4.11-1.07-0.20-4.64%25397710606.683.02%
300665飞鹿股份6.1856.66-0.32-4.92%1123916918.037.46%
300338开元教育2.87-17.39-0.19-6.21%2379496909.717.34%
002913奥士康24.3623.24-1.67-6.42%6695816176.712.52%
300358楚天科技7.8211.77-0.80-9.28%20327115772.853.85%

转至中广天择（603721）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。