|
| 富祥药业(300497)江西省上涨家数:32下跌家数:54平均涨幅:-0.42%平均换手:3.21%总成交额:145.21亿元 更新时间：2024-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300497 | 富祥药业 | 11.30 | -36.74 | +1.30 | +13.00% | 283268 | 30921.18 | 6.31% | | 002670 | 国盛金控 | 11.94 | -443.03 | +1.09 | +10.05% | 948230 | 113208.3 | 5.84% | | 001366 | 播恩集团 | 13.66 | 82.84 | +1.24 | +9.98% | 70936 | 9474.908 | 12.74% | | 300636 | 同和药业 | 10.74 | 39.03 | +0.49 | +4.78% | 100592 | 10763.64 | 2.76% | | 873167 | 新赣江 | 10.73 | 17.90 | +0.40 | +3.87% | 20306 | 2221.369 | 10.34% | | 000404 | 长虹华意 | 7.02 | 12.89 | +0.22 | +3.24% | 331294 | 23361.79 | 4.78% | | 300453 | 三鑫医疗 | 7.83 | 18.88 | +0.24 | +3.16% | 73954 | 5750.946 | 2.04% | | 001223 | 欧克科技 | 41.46 | 23.68 | +1.26 | +3.13% | 12431 | 5081.206 | 7.45% | | 603235 | 天新药业 | 27.44 | 23.33 | +0.79 | +2.96% | 18547 | 5057.148 | 1.26% | | 600053 | 九鼎投资 | 15.56 | 154.43 | +0.33 | +2.17% | 140877 | 22200.21 | 3.25% | | 000899 | 赣能股份 | 10.51 | 14.91 | +0.21 | +2.04% | 775880 | 83090.58 | 7.95% | | 002529 | 海源复材 | 6.88 | -11.84 | +0.13 | +1.93% | 127415 | 8695.017 | 4.90% | | 605366 | 宏柏新材 | 6.91 | 62.28 | +0.13 | +1.92% | 85660 | 5892.548 | 1.41% | | 301176 | 逸豪新材 | 12.20 | -64.45 | +0.22 | +1.84% | 11653 | 1399.597 | 2.07% | | 002760 | 凤形股份 | 16.00 | -24.61 | +0.23 | +1.46% | 12304 | 1962.851 | 1.40% | | 600269 | 赣粤高速 | 4.64 | 9.46 | +0.06 | +1.31% | 207915 | 9622.352 | 0.89% | | 605090 | 九丰能源 | 26.28 | 12.46 | +0.30 | +1.15% | 52305 | 13810.76 | 1.95% | | 600373 | 中文传媒 | 14.69 | 11.04 | +0.11 | +0.75% | 379540 | 53862.07 | 2.80% | | 300787 | 海能实业 | 13.08 | 22.06 | +0.08 | +0.62% | 29908 | 3884.211 | 2.22% | | 301190 | 善水科技 | 17.22 | 283.92 | +0.09 | +0.53% | 22961 | 3991.098 | 3.23% | | 002378 | 章源钨业 | 6.90 | 60.91 | +0.03 | +0.44% | 367024 | 25405.6 | 3.07% | | 600750 | 江中药业 | 26.66 | 22.90 | +0.11 | +0.41% | 123453 | 33235.05 | 1.97% | | 000990 | 诚志股份 | 7.74 | 24.22 | +0.03 | +0.39% | 235594 | 18148.5 | 1.94% | | 600362 | 江西铜业 | 26.13 | 14.00 | +0.10 | +0.38% | 402675 | 105946.6 | 1.94% | | 002695 | 煌上煌 | 8.22 | 68.40 | +0.03 | +0.37% | 46478 | 3815.072 | 1.00% | | 688560 | 明冠新材 | 12.74 | -72.50 | +0.04 | +0.31% | 27764 | 3533.941 | 1.38% | | 688223 | 晶科能源 | 7.57 | 10.88 | +0.02 | +0.26% | 722776.9 | 53919.2 | 2.33% | | 301083 | 百胜智能 | 13.95 | 62.38 | +0.03 | +0.22% | 34759 | 4817.308 | 6.34% | | 600461 | 洪城环境 | 10.21 | 11.30 | +0.02 | +0.20% | 117909 | 12167.13 | 1.03% | | 000650 | 仁和药业 | 6.53 | 16.26 | +0.01 | +0.15% | 460354 | 30324.03 | 3.46% | | 301446 | 福事特 | 23.42 | 25.30 | +0.02 | +0.09% | 9974 | 2324.983 | 4.99% | | 605399 | 晨光新材 | 12.43 | 45.19 | +0.01 | +0.08% | 46061 | 5718.334 | 1.48% | | 002068 | 黑猫股份 | 9.36 | -51.32 | 0.00 | 0.00% | 87875 | 8218.919 | 1.20% | | 688786 | 悦安新材 | 36.30 | 38.71 | -0.01 | -0.03% | 1980 | 713.7521 | 0.37% | | 601065 | 江盐集团 | 10.08 | 13.08 | -0.01 | -0.10% | 63398 | 6416.104 | 1.52% | | 001318 | 阳光乳业 | 11.34 | 27.78 | -0.04 | -0.35% | 18079 | 2050.017 | 2.35% | | 301219 | 腾远钴业 | 46.26 | 26.52 | -0.17 | -0.37% | 74095 | 34699.09 | 4.41% | | 300256 | 星星科技 | 2.12 | -10.47 | -0.01 | -0.47% | 238369 | 5047.636 | 1.45% | | 002991 | 甘源食品 | 81.60 | 20.83 | -0.40 | -0.49% | 7251 | 5948.44 | 1.46% | | 300095 | 华伍股份 | 6.64 | 80.29 | -0.05 | -0.75% | 62516 | 4131.653 | 1.86% | | 600363 | 联创光电 | 30.81 | 40.09 | -0.24 | -0.77% | 63678 | 19628.41 | 1.40% | | 002748 | 世龙实业 | 7.47 | -253.29 | -0.06 | -0.80% | 89715 | 6774.295 | 3.74% | | 301132 | 满坤科技 | 21.06 | 33.65 | -0.17 | -0.80% | 13174 | 2775.408 | 3.03% | | 600071 | 凤凰光学 | 17.53 | -57.67 | -0.15 | -0.85% | 27999 | 4916.617 | 0.99% | | 301251 | 威尔高 | 27.72 | 42.70 | -0.28 | -1.00% | 14338 | 3986.669 | 4.26% | | 002157 | *ST正邦 | 2.87 | 2.76 | -0.03 | -1.03% | 460212 | 13301.38 | 0.78% | | 000829 | 天音控股 | 8.08 | 211.21 | -0.09 | -1.10% | 158340 | 12810.02 | 1.55% | | 300294 | 博雅生物 | 31.46 | 72.38 | -0.36 | -1.13% | 31732 | 10067.41 | 0.75% | | 839719 | 宁新新材 | 8.63 | 30.85 | -0.10 | -1.15% | 10429 | 903.5704 | 1.60% | | 300906 | 日月明 | 19.97 | 25.10 | -0.24 | -1.19% | 12889 | 2586.395 | 1.80% | | 600507 | 方大特钢 | 4.16 | 14.86 | -0.05 | -1.19% | 177825 | 7450.205 | 0.79% | | 300472 | 新元科技 | 5.67 | -7.76 | -0.07 | -1.22% | 70779 | 4014.409 | 2.82% | | 300986 | 志特新材 | 7.92 | -29.94 | -0.10 | -1.25% | 44089 | 3501.556 | 1.79% | | 002036 | 联创电子 | 7.52 | -9.09 | -0.10 | -1.31% | 532335 | 40866.74 | 5.05% | | 000820 | 神雾节能 | 2.95 | -146.73 | -0.04 | -1.34% | 180418 | 5330.681 | 6.27% | | 603977 | 国泰集团 | 12.36 | 24.62 | -0.17 | -1.36% | 120423 | 14990.5 | 1.94% | | 300748 | 金力永磁 | 14.89 | 41.10 | -0.22 | -1.46% | 128397 | 19198.56 | 1.13% | | 301383 | 天键股份 | 37.32 | 27.59 | -0.56 | -1.48% | 19862 | 7466.366 | 6.83% | | 603398 | 沐邦高科 | 17.29 | -196.93 | -0.27 | -1.54% | 15599 | 2701.181 | 0.46% | | 000550 | 江铃汽车 | 26.17 | 12.73 | -0.43 | -1.62% | 99719 | 26137.35 | 1.92% | | 001376 | 百通能源 | 19.05 | 57.19 | -0.32 | -1.65% | 77857 | 15053.75 | 16.89% | | 600316 | 洪都航空 | 17.99 | 399.54 | -0.31 | -1.69% | 65909 | 11910.87 | 0.92% | | 600358 | 国旅联合 | 3.44 | -120.37 | -0.06 | -1.71% | 133303 | 4565.11 | 2.64% | | 000831 | 中国稀土 | 28.03 | 1491.75 | -0.50 | -1.75% | 162048 | 45637.33 | 1.65% | | 300818 | 耐普矿机 | 27.44 | 31.78 | -0.49 | -1.75% | 32674 | 9121.648 | 3.48% | | 002591 | 恒大高新 | 4.43 | -31.28 | -0.08 | -1.77% | 131032 | 5807.538 | 5.87% | | 001360 | 南矿集团 | 13.84 | 29.47 | -0.30 | -2.12% | 27056 | 3772.073 | 3.31% | | 688567 | 孚能科技 | 12.39 | -8.74 | -0.30 | -2.36% | 107204 | 13358.3 | 0.88% | | 600561 | 江西长运 | 4.31 | -31.44 | -0.11 | -2.49% | 55137 | 2386.906 | 1.94% | | 600782 | 新钢股份 | 3.87 | 49.50 | -0.10 | -2.52% | 386448 | 15129.77 | 1.23% | | 600397 | 安源煤业 | 2.19 | -8.10 | -0.06 | -2.67% | 184668 | 4068.202 | 1.87% | | 688057 | 金达莱 | 11.28 | 18.06 | -0.32 | -2.76% | 12180 | 1383.531 | 0.44% | | 688543 | 国科军工 | 52.00 | 46.45 | -1.59 | -2.97% | 14724 | 7713.306 | 4.17% | | 605188 | 国光连锁 | 7.16 | 257.62 | -0.22 | -2.98% | 54855 | 3934.484 | 1.11% | | 600337 | 美克家居 | 2.35 | -6.10 | -0.08 | -3.29% | 150918 | 3565.462 | 1.02% | | 000789 | 万年青 | 5.57 | 34.92 | -0.19 | -3.30% | 71411 | 3999.12 | 0.90% | | 600590 | 泰豪科技 | 4.95 | -1758.11 | -0.17 | -3.32% | 136217 | 6810.88 | 1.61% | | 300399 | 天利科技 | 9.96 | 73.99 | -0.37 | -3.58% | 67985 | 6831.118 | 3.44% | | 002460 | 赣锋锂业 | 35.26 | 33.69 | -1.33 | -3.63% | 275180 | 98370 | 2.28% | | 300722 | 新余国科 | 20.23 | 66.03 | -0.78 | -3.71% | 30578 | 6268.977 | 1.33% | | 002176 | 江特电机 | 9.72 | -34.71 | -0.38 | -3.76% | 834371.1 | 82319.96 | 4.89% | | 603773 | 沃格光电 | 26.83 | -417.10 | -1.05 | -3.77% | 64168 | 17223.98 | 4.10% | | 002343 | 慈文传媒 | 8.30 | 361.84 | -0.33 | -3.82% | 251377 | 21151.32 | 5.29% | | 300066 | 三川智慧 | 3.53 | 16.47 | -0.16 | -4.34% | 303413 | 10746.92 | 3.02% | | 301511 | 德福科技 | 20.22 | -3217.43 | -1.00 | -4.71% | 84748 | 17402.57 | 13.37% | | 600228 | 返利科技 | 5.70 | 125.20 | -0.33 | -5.47% | 275228 | 15778.54 | 9.16% | | 601778 | 晶科科技 | 2.99 | 40.99 | -0.18 | -5.68% | 912744 | 27531.86 | 2.56% |
|