|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华体科技(603679)四川省上涨家数:71下跌家数:96平均涨幅:-0.28%平均换手:3.11%总成交额:298.30亿元 更新时间：2024-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603679 | 华体科技 | 12.10 | -850.72 | +1.10 | +10.00% | 155805 | 17903.74 | 9.55% | | 002023 | 海特高新 | 9.53 | 223.93 | +0.51 | +5.65% | 672830 | 63837.74 | 9.08% | | 870199 | 倍益康 | 12.49 | 17.72 | +0.59 | +4.96% | 23192 | 2885.413 | 13.62% | | 301172 | 君逸数码 | 29.29 | 48.61 | +1.38 | +4.94% | 49353 | 14529.2 | 16.89% | | 000888 | 峨眉山A | 13.95 | 32.29 | +0.61 | +4.57% | 1100281 | 151870 | 20.88% | | 000801 | 四川九洲 | 11.90 | 60.74 | +0.47 | +4.11% | 937160 | 111502 | 9.16% | | 603261 | 立航科技 | 32.40 | 103.80 | +1.26 | +4.05% | 69233 | 22453.84 | 26.33% | | 001288 | 运机集团 | 24.09 | 37.68 | +0.92 | +3.97% | 29758 | 7115.053 | 4.84% | | 688070 | 纵横股份 | 43.00 | -89.84 | +1.61 | +3.89% | 42920 | 18675.06 | 4.90% | | 002253 | 川大智胜 | 9.76 | -12.83 | +0.36 | +3.83% | 152815 | 14829.83 | 7.38% | | 688528 | 秦川物联 | 7.47 | -31.37 | +0.22 | +3.03% | 19405 | 1418.863 | 1.16% | | 002946 | 新乳业 | 10.12 | 20.27 | +0.26 | +2.64% | 63502 | 6387.678 | 0.75% | | 301233 | 盛帮股份 | 35.87 | 31.80 | +0.91 | +2.60% | 24626 | 8956.126 | 13.19% | | 300865 | 大宏立 | 13.09 | -37.72 | +0.33 | +2.59% | 35514 | 4493.137 | 5.28% | | 688506 | 百利天恒-U | 119.08 | -86.09 | +2.86 | +2.46% | 5851 | 6961.466 | 0.64% | | 000586 | 汇源通信 | 8.90 | 86.34 | +0.21 | +2.42% | 73202 | 6460.429 | 3.78% | | 688629 | 华丰科技 | 23.94 | 152.50 | +0.56 | +2.40% | 112298 | 26215.23 | 19.07% | | 603327 | 福蓉科技 | 15.85 | 34.75 | +0.36 | +2.32% | 397711 | 63179.65 | 5.87% | | 688696 | 极米科技 | 82.35 | 22.34 | +1.86 | +2.31% | 6863 | 5691.299 | 0.98% | | 300492 | 华图山鼎 | 86.52 | 9174.41 | +1.92 | +2.27% | 7085 | 6108.693 | 0.50% | | 688053 | 思科瑞 | 24.77 | 38.05 | +0.51 | +2.10% | 12739 | 3119.894 | 3.01% | | 603333 | 尚纬股份 | 4.07 | 85.29 | +0.08 | +2.01% | 243848 | 9791.548 | 3.92% | | 000757 | 浩物股份 | 3.08 | -13.47 | +0.06 | +1.99% | 255897 | 7725.247 | 4.80% | | 301239 | 普瑞眼科 | 51.15 | 31.39 | +0.92 | +1.83% | 26903 | 13711.55 | 3.80% | | 600839 | 四川长虹 | 5.32 | 34.09 | +0.09 | +1.72% | 2787259 | 149731.2 | 6.04% | | 300467 | 迅游科技 | 13.47 | 398.50 | +0.22 | +1.66% | 57614 | 7710.181 | 3.50% | | 600392 | 盛和资源 | 10.69 | 70.32 | +0.17 | +1.62% | 530142 | 56465.31 | 3.02% | | 301117 | 佳缘科技 | 27.80 | 44.71 | +0.40 | +1.46% | 27371 | 7647.202 | 5.97% | | 688297 | 中无人机 | 36.61 | 81.67 | +0.51 | +1.41% | 56279 | 20788.78 | 2.12% | | 000509 | 华塑控股 | 2.95 | 250.92 | +0.04 | +1.37% | 119673 | 3553.676 | 1.12% | | 301286 | 侨源股份 | 30.25 | 59.69 | +0.41 | +1.37% | 8056 | 2431.534 | 2.03% | | 300696 | 爱乐达 | 12.65 | 34.04 | +0.16 | +1.28% | 51563 | 6521.196 | 2.77% | | 000710 | 贝瑞基因 | 7.44 | -7.04 | +0.09 | +1.22% | 159720 | 11875.08 | 5.24% | | 600378 | 昊华科技 | 32.90 | 27.38 | +0.39 | +1.20% | 25612 | 8430.729 | 0.28% | | 002272 | 川润股份 | 5.18 | -306.80 | +0.06 | +1.17% | 349610 | 18061.66 | 10.39% | | 002259 | ST升达 | 3.46 | -2366.16 | +0.04 | +1.17% | 86643 | 3004.307 | 1.15% | | 603317 | 天味食品 | 13.33 | 31.10 | +0.15 | +1.14% | 59948 | 8013.827 | 0.57% | | 002977 | 天箭科技 | 24.86 | 57.29 | +0.27 | +1.10% | 15274 | 3795.81 | 2.34% | | 601838 | 成都银行 | 14.22 | 4.74 | +0.15 | +1.07% | 253732 | 36132.35 | 0.67% | | 600109 | 国金证券 | 8.54 | 19.67 | +0.09 | +1.07% | 283669 | 24231.08 | 0.89% | | 002268 | 电科网安 | 18.08 | 45.91 | +0.19 | +1.06% | 115379 | 20816.23 | 1.37% | | 000688 | 国城矿业 | 14.35 | 670.64 | +0.15 | +1.06% | 62709 | 8928.279 | 0.56% | | 600331 | 宏达股份 | 6.79 | -131.91 | +0.06 | +0.89% | 315151 | 21186.41 | 1.55% | | 603077 | 和邦生物 | 2.38 | 14.70 | +0.02 | +0.85% | 1049114 | 25093.9 | 1.19% | | 688311 | 盟升电子 | 23.84 | 138.45 | +0.20 | +0.85% | 34315 | 8150.811 | 2.14% | | 002466 | 天齐锂业 | 48.28 | 10.86 | +0.40 | +0.84% | 202540 | 97820.27 | 1.37% | | 002497 | 雅化集团 | 10.35 | 6.62 | +0.08 | +0.78% | 173214 | 17925.05 | 1.65% | | 300127 | 银河磁体 | 16.12 | 32.36 | +0.12 | +0.75% | 125198 | 20072.41 | 5.42% | | 300019 | 硅宝科技 | 15.06 | 18.69 | +0.11 | +0.74% | 96238 | 14432.09 | 2.80% | | 000568 | 泸州老窖 | 178.19 | 20.63 | +1.29 | +0.73% | 58225 | 103998.6 | 0.40% | | 002190 | 成飞集成 | 15.23 | 403.85 | +0.11 | +0.73% | 30554 | 4670.894 | 0.85% | | 430425 | 乐创技术 | 15.58 | 18.76 | +0.11 | +0.71% | 6352 | 995.1605 | 3.35% | | 600391 | 航发科技 | 15.61 | 107.01 | +0.11 | +0.71% | 46053 | 7196.658 | 1.39% | | 002926 | 华西证券 | 7.13 | 42.93 | +0.05 | +0.71% | 148654 | 10586.04 | 0.57% | | 300937 | 药易购 | 21.80 | 35.03 | +0.15 | +0.69% | 17755 | 3901.265 | 2.83% | | 000810 | 创维数字 | 10.20 | 19.49 | +0.07 | +0.69% | 162284 | 16561.4 | 1.45% | | 001337 | 四川黄金 | 27.83 | 55.42 | +0.18 | +0.65% | 112483 | 30789.81 | 3.90% | | 002697 | 红旗连锁 | 5.32 | 12.40 | +0.03 | +0.57% | 161437 | 8597.147 | 1.50% | | 000876 | 新希望 | 9.01 | -15.68 | +0.05 | +0.56% | 215138 | 19279.51 | 0.48% | | 003023 | 彩虹集团 | 15.17 | 16.82 | +0.08 | +0.53% | 32790 | 4970.194 | 6.27% | | 833781 | 瑞奇智造 | 4.44 | 18.90 | +0.02 | +0.45% | 9545 | 425.3309 | 1.05% | | 300470 | 中密控股 | 31.61 | 20.65 | +0.13 | +0.41% | 16919 | 5356.452 | 0.85% | | 688511 | 天微电子 | 20.56 | 32.98 | +0.08 | +0.39% | 7333 | 1500.291 | 1.79% | | 002651 | 利君股份 | 5.52 | 18.19 | +0.02 | +0.36% | 81555 | 4500.194 | 1.44% | | 002240 | 盛新锂能 | 19.00 | 24.93 | +0.06 | +0.32% | 88575 | 16889.75 | 1.04% | | 300820 | 英杰电气 | 45.82 | 24.58 | +0.14 | +0.31% | 21499 | 9860.579 | 1.96% | | 833943 | 优机股份 | 9.86 | 12.23 | +0.03 | +0.31% | 6559 | 649.1273 | 1.59% | | 000510 | 新金路 | 3.52 | -26.31 | +0.01 | +0.28% | 156853 | 5549.244 | 2.77% | | 600880 | 博瑞传播 | 4.08 | 108.53 | +0.01 | +0.25% | 139097 | 5681.672 | 1.27% | | 600779 | 水井坊 | 43.93 | 18.13 | +0.09 | +0.21% | 27920 | 12271.34 | 0.57% | | 000935 | 四川双马 | 14.90 | 15.62 | +0.03 | +0.20% | 22986 | 3430.67 | 0.30% | | 000731 | 四川美丰 | 6.95 | 9.31 | 0.00 | 0.00% | 76934 | 5373.408 | 1.34% | | 002258 | 利尔化学 | 8.98 | 11.90 | 0.00 | 0.00% | 76866 | 6916.688 | 0.96% | | 002539 | 云图控股 | 7.70 | 10.43 | 0.00 | 0.00% | 163150 | 12683.57 | 1.85% | | 603027 | 千禾味业 | 16.37 | 30.94 | -0.01 | -0.06% | 127723 | 20916.74 | 1.33% | | 301515 | 港通医疗 | 19.11 | 22.66 | -0.02 | -0.10% | 15366 | 2937.674 | 6.15% | | 688222 | 成都先导 | 11.53 | 139.47 | -0.02 | -0.17% | 42665 | 4951.129 | 1.06% | | 300440 | 运达科技 | 5.53 | 218.34 | -0.01 | -0.18% | 68612 | 3785.78 | 1.55% | | 300841 | 康华生物 | 56.02 | 14.81 | -0.12 | -0.21% | 16372 | 9214.206 | 1.34% | | 000858 | 五粮液 | 144.98 | 19.05 | -0.32 | -0.22% | 152453 | 221343.9 | 0.39% | | 600875 | 东方电气 | 18.01 | 15.81 | -0.04 | -0.22% | 479832 | 87024.76 | 2.37% | | 603477 | 巨星农牧 | 33.69 | -26.63 | -0.09 | -0.27% | 76841 | 26049.57 | 1.51% | | 300414 | 中光防雷 | 6.92 | 88.10 | -0.02 | -0.29% | 85395 | 5922.392 | 2.74% | | 600674 | 川投能源 | 17.09 | 18.36 | -0.05 | -0.29% | 187950 | 32176.49 | 0.39% | | 300987 | 川网传媒 | 13.49 | 74.66 | -0.04 | -0.30% | 45455 | 6121.602 | 4.77% | | 002935 | 天奥电子 | 15.90 | 61.99 | -0.05 | -0.31% | 30877 | 4937.661 | 0.90% | | 600678 | 四川金顶 | 5.52 | 10741.31 | -0.02 | -0.36% | 441365 | 24821.13 | 12.65% | | 300366 | 创意信息 | 8.17 | -116.05 | -0.03 | -0.37% | 194177 | 15935.76 | 3.87% | | 002749 | 国光股份 | 14.94 | 38.32 | -0.06 | -0.40% | 20100 | 3026.341 | 0.52% | | 600702 | 舍得酒业 | 70.97 | 13.35 | -0.31 | -0.43% | 56845 | 40406.03 | 1.71% | | 301050 | 雷电微力 | 44.66 | 26.57 | -0.20 | -0.45% | 28170 | 12682.28 | 2.09% | | 002386 | 天原股份 | 4.36 | 75.28 | -0.02 | -0.46% | 104489 | 4575.062 | 0.90% | | 600438 | 通威股份 | 23.81 | 5.28 | -0.14 | -0.58% | 222470 | 53080.51 | 0.49% | | 300547 | 川环科技 | 17.54 | 25.99 | -0.11 | -0.62% | 42574 | 7487.599 | 2.40% | | 600039 | 四川路桥 | 7.79 | 5.86 | -0.05 | -0.64% | 285678 | 22334.84 | 0.43% | | 300101 | 振芯科技 | 14.55 | 113.14 | -0.10 | -0.68% | 117036 | 17116.88 | 2.08% | | 002818 | 富森美 | 14.31 | 13.28 | -0.10 | -0.69% | 33722 | 4835.296 | 1.13% | | 603759 | 海天股份 | 6.72 | 12.82 | -0.05 | -0.74% | 34691 | 2346.698 | 0.75% | | 603809 | 豪能股份 | 9.37 | 18.87 | -0.07 | -0.74% | 48566 | 4562.186 | 1.24% | | 601811 | 新华文轩 | 14.48 | 11.31 | -0.11 | -0.75% | 35581 | 5147.529 | 0.45% | | 688709 | 成都华微 | 20.64 | 42.26 | -0.16 | -0.77% | 61109 | 12591.33 | 8.52% | | 002777 | 久远银海 | 18.04 | 43.86 | -0.14 | -0.77% | 86830 | 15743.88 | 2.18% | | 000790 | 华神科技 | 3.56 | 61.48 | -0.03 | -0.84% | 94634 | 3403.758 | 1.52% | | 002422 | 科伦药业 | 29.65 | 20.95 | -0.25 | -0.84% | 114779 | 34316.54 | 0.88% | | 300504 | 天邑股份 | 12.84 | 33.07 | -0.11 | -0.85% | 36121 | 4644.217 | 1.66% | | 002773 | 康弘药业 | 17.18 | 16.33 | -0.15 | -0.87% | 44437 | 7675.41 | 0.65% | | 300092 | 科新机电 | 9.82 | 16.45 | -0.09 | -0.91% | 81429 | 8044.145 | 3.88% | | 600353 | 旭光电子 | 6.08 | 54.61 | -0.06 | -0.98% | 115621 | 7065.183 | 1.40% | | 600131 | 国网信通 | 17.92 | 25.77 | -0.18 | -0.99% | 147556 | 26435.03 | 1.24% | | 000598 | 兴蓉环境 | 6.86 | 11.82 | -0.07 | -1.01% | 283888 | 19547.05 | 0.96% | | 600558 | 大西洋 | 3.91 | 34.64 | -0.04 | -1.01% | 100795 | 3952.78 | 1.12% | | 300789 | 唐源电气 | 16.36 | 15.93 | -0.17 | -1.03% | 11848 | 1945.674 | 1.58% | | 301256 | 华融化学 | 6.71 | 23.23 | -0.07 | -1.03% | 28434 | 1912.429 | 2.09% | | 300249 | 依米康 | 6.09 | -12.39 | -0.07 | -1.14% | 128559 | 7845.304 | 3.49% | | 600603 | 广汇物流 | 8.16 | 13.54 | -0.10 | -1.21% | 307896 | 25267.22 | 2.50% | | 300434 | 金石亚药 | 8.16 | 13.08 | -0.10 | -1.21% | 28150 | 2313.027 | 0.84% | | 000155 | 川能动力 | 10.52 | 18.51 | -0.13 | -1.22% | 107596 | 11368.75 | 0.83% | | 833230 | 欧康医药 | 8.82 | 40.02 | -0.11 | -1.23% | 3115 | 281.4047 | 1.65% | | 688283 | 坤恒顺维 | 33.76 | 32.56 | -0.43 | -1.26% | 8231 | 2786.292 | 1.40% | | 300463 | 迈克生物 | 11.77 | 19.17 | -0.15 | -1.26% | 39256 | 4649.906 | 0.79% | | 300432 | 富临精工 | 6.86 | -23.53 | -0.09 | -1.29% | 146760 | 10145.16 | 1.22% | | 300502 | 新易盛 | 70.50 | 87.70 | -0.95 | -1.33% | 274291 | 192357.1 | 4.44% | | 002312 | 川发龙蟒 | 6.67 | 45.81 | -0.09 | -1.33% | 151918 | 10212.18 | 1.11% | | 688776 | 国光电气 | 55.41 | 66.47 | -0.75 | -1.34% | 9471 | 5299.19 | 2.75% | | 601399 | 国机重装 | 2.94 | 48.58 | -0.04 | -1.34% | 362023 | 10686.74 | 0.50% | | 600137 | 浪莎股份 | 12.42 | 66.15 | -0.17 | -1.35% | 13688 | 1704.083 | 1.41% | | 300733 | 西菱动力 | 8.74 | -168.71 | -0.12 | -1.35% | 37757 | 3314.844 | 1.67% | | 000629 | 钒钛股份 | 3.15 | 27.68 | -0.05 | -1.56% | 1031702 | 32645.62 | 1.12% | | 601208 | 东材科技 | 8.10 | 24.07 | -0.13 | -1.58% | 191581 | 15528.65 | 2.14% | | 002798 | 帝欧家居 | 3.65 | -1.19 | -0.06 | -1.62% | 119416 | 4429.014 | 3.79% | | 002480 | 新筑股份 | 3.53 | -7.93 | -0.06 | -1.67% | 67284 | 2408.618 | 0.88% | | 002628 | 成都路桥 | 2.35 | 28.89 | -0.04 | -1.67% | 152761 | 3619.099 | 2.02% | | 600505 | 西昌电力 | 7.44 | -108.49 | -0.13 | -1.72% | 119630 | 8984.86 | 3.28% | | 000912 | 泸天化 | 3.94 | 23.58 | -0.07 | -1.75% | 82840 | 3293.34 | 0.53% | | 600101 | 明星电力 | 7.85 | 18.45 | -0.14 | -1.75% | 116433 | 9220.414 | 2.76% | | 603053 | 成都燃气 | 10.00 | 16.94 | -0.18 | -1.77% | 42509 | 4276.131 | 0.48% | | 688513 | 苑东生物 | 56.75 | 30.12 | -1.07 | -1.85% | 3929 | 2267.455 | 0.33% | | 600979 | 广安爱众 | 3.17 | 22.42 | -0.06 | -1.86% | 253192 | 8109.083 | 2.05% | | 600644 | 乐山电力 | 5.77 | 127.85 | -0.11 | -1.87% | 96499 | 5619.763 | 1.79% | | 688553 | 汇宇制药-W | 12.47 | 51.50 | -0.24 | -1.89% | 19114 | 2403.38 | 0.66% | | 300559 | 佳发教育 | 11.09 | 33.81 | -0.22 | -1.95% | 68275 | 7631.646 | 2.19% | | 601107 | 四川成渝 | 5.71 | 14.71 | -0.13 | -2.23% | 163656 | 9527.875 | 0.76% | | 002246 | 北化股份 | 7.56 | 243.58 | -0.18 | -2.33% | 155661 | 11872.96 | 2.84% | | 301336 | 趣睡科技 | 28.75 | 44.89 | -0.69 | -2.34% | 4791 | 1373.521 | 1.86% | | 688636 | 智明达 | 34.61 | 30.13 | -0.84 | -2.37% | 27443 | 9528.013 | 3.66% | | 600793 | 宜宾纸业 | 9.45 | -29.22 | -0.23 | -2.38% | 42749 | 4050.688 | 2.42% | | 300780 | 德恩精工 | 14.98 | 59.24 | -0.39 | -2.54% | 73329 | 11074.34 | 7.11% | | 002366 | 融发核电 | 4.22 | 16.48 | -0.11 | -2.54% | 140479 | 5997.536 | 1.12% | | 300678 | 中科信息 | 30.01 | 231.24 | -0.83 | -2.69% | 146269 | 44396.63 | 5.15% | | 000593 | 德龙汇能 | 4.82 | 24.44 | -0.14 | -2.82% | 104549 | 5076.873 | 2.92% | | 301213 | 观想科技 | 28.37 | 196.43 | -0.83 | -2.84% | 14466 | 4122.923 | 5.03% | | 688302 | 海创药业-U | 25.60 | -8.62 | -0.75 | -2.85% | 8652 | 2233.232 | 1.19% | | 300471 | 厚普股份 | 9.23 | -37.75 | -0.29 | -3.05% | 119381 | 11221.78 | 3.26% | | 600828 | 茂业商业 | 2.85 | 97.27 | -0.09 | -3.06% | 232345 | 6677.56 | 1.34% | | 300022 | 吉峰科技 | 3.76 | 111.26 | -0.12 | -3.09% | 120458 | 4554.882 | 3.72% | | 688319 | 欧林生物 | 7.74 | 180.56 | -0.25 | -3.13% | 49019 | 3833.984 | 1.70% | | 000803 | 山高环能 | 4.01 | 156.71 | -0.13 | -3.14% | 162761 | 6601.401 | 3.56% | | 002978 | 安宁股份 | 33.20 | 14.24 | -1.08 | -3.15% | 30209 | 10045.75 | 1.01% | | 002357 | 富临运业 | 5.56 | 11.69 | -0.19 | -3.30% | 108686 | 6125.246 | 3.47% | | 000558 | 莱茵体育 | 2.32 | -77.68 | -0.08 | -3.33% | 271571 | 6375.736 | 2.11% | | 688117 | 圣诺生物 | 26.08 | 41.66 | -0.92 | -3.41% | 19095 | 5066.2 | 2.88% | | 300370 | 安控科技 | 1.82 | -9.39 | -0.07 | -3.70% | 176318 | 3255.806 | 1.33% | | 002630 | 华西能源 | 2.30 | -5.29 | -0.09 | -3.77% | 335389 | 7846.074 | 3.17% | | 600321 | 正源股份 | 0.97 | -11.72 | -0.04 | -3.96% | 293488 | 2888.434 | 1.94% | | 688737 | 中自科技 | 19.05 | 54.13 | -0.85 | -4.27% | 36490 | 6998.008 | 5.13% | | 002951 | *ST金时 | 5.74 | -52.16 | -0.30 | -4.97% | 25886 | 1501.243 | 0.64% | | 300535 | 达威股份 | 11.35 | 55.73 | -0.66 | -5.50% | 64415 | 7411.935 | 8.44% | | 300425 | 中建环能 | 4.80 | 17.76 | -0.28 | -5.51% | 628986 | 30616.65 | 9.35% | | 300540 | 蜀道装备 | 22.68 | 114.48 | -1.65 | -6.78% | 89157 | 20554.47 | 8.23% | | 000628 | 高新发展 | 49.90 | 48.04 | -5.54 | -9.99% | 82630 | 41232.37 | 4.30% |
|