|
| 四川美丰(000731)四川省上涨家数:52下跌家数:116平均涨幅:-1.02%平均换手:3.59%总成交额:377.07亿元 更新时间：2024-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833230 | 欧康医药 | 12.89 | 49.48 | +2.97 | +29.94% | 108222 | 13449.57 | 57.24% | | 000790 | 华神科技 | 4.24 | 99.64 | +0.39 | +10.13% | 444064 | 18452.96 | 7.13% | | 603809 | 豪能股份 | 12.13 | 21.83 | +1.10 | +9.97% | 253051 | 29503.57 | 6.44% | | 002422 | 科伦药业 | 33.95 | 20.38 | +1.12 | +3.41% | 231050 | 78484.52 | 1.77% | | 002773 | 康弘药业 | 21.70 | 17.52 | +0.70 | +3.33% | 196569 | 42334.03 | 2.87% | | 002258 | 利尔化学 | 9.56 | 20.30 | +0.27 | +2.91% | 256818 | 24391.01 | 3.21% | | 870199 | 倍益康 | 12.41 | 18.11 | +0.34 | +2.82% | 14419 | 1778.558 | 8.47% | | 000509 | 华塑控股 | 3.19 | 202.39 | +0.08 | +2.57% | 125296 | 4012.191 | 1.17% | | 300434 | 金石亚药 | 9.03 | 50.00 | +0.20 | +2.27% | 52805 | 4739.689 | 1.58% | | 002946 | 新乳业 | 9.97 | 18.78 | +0.22 | +2.26% | 127391 | 12727.61 | 1.50% | | 600979 | 广安爱众 | 3.43 | 17.10 | +0.07 | +2.08% | 514052 | 17729.37 | 4.17% | | 000155 | 川能动力 | 11.63 | 20.22 | +0.22 | +1.93% | 495050 | 57678.27 | 3.82% | | 600674 | 川投能源 | 16.75 | 18.00 | +0.31 | +1.89% | 204026 | 34114.47 | 0.42% | | 688553 | 汇宇制药-W | 14.35 | 41.12 | +0.26 | +1.85% | 29701 | 4236.653 | 1.02% | | 600839 | 四川长虹 | 5.58 | 33.01 | +0.10 | +1.82% | 2893048 | 160614.8 | 6.27% | | 688319 | 欧林生物 | 9.10 | -300.61 | +0.16 | +1.79% | 60163 | 5412.194 | 2.09% | | 300463 | 迈克生物 | 13.14 | 25.45 | +0.21 | +1.62% | 76641 | 9998.964 | 1.55% | | 600101 | 明星电力 | 8.17 | 18.01 | +0.13 | +1.62% | 150354 | 12409.37 | 3.57% | | 601838 | 成都银行 | 14.80 | 4.71 | +0.23 | +1.58% | 479115 | 70899.32 | 1.26% | | 003023 | 彩虹集团 | 17.64 | 16.49 | +0.26 | +1.50% | 55521 | 9640.667 | 10.61% | | 000710 | 贝瑞基因 | 8.70 | -7.72 | +0.12 | +1.40% | 269469 | 23520.34 | 8.98% | | 300540 | 蜀道装备 | 23.55 | 190.16 | +0.32 | +1.38% | 52093 | 12276.87 | 4.81% | | 300733 | 西菱动力 | 9.95 | -28.76 | +0.13 | +1.32% | 30940 | 3088.582 | 1.37% | | 301336 | 趣睡科技 | 32.22 | 51.23 | +0.41 | +1.29% | 4346 | 1391.055 | 1.69% | | 002951 | *ST金时 | 6.31 | -56.84 | +0.08 | +1.28% | 10989 | 692.0449 | 0.27% | | 688222 | 成都先导 | 13.52 | 84.57 | +0.17 | +1.27% | 71955 | 9672.178 | 1.80% | | 688629 | 华丰科技 | 28.13 | 182.48 | +0.34 | +1.22% | 53912 | 15148.1 | 9.16% | | 000558 | 莱茵体育 | 2.52 | 71.79 | +0.03 | +1.20% | 381427 | 9531.715 | 2.96% | | 000598 | 兴蓉环境 | 7.13 | 11.08 | +0.08 | +1.13% | 278825 | 19923.6 | 0.94% | | 603053 | 成都燃气 | 10.16 | 17.01 | +0.11 | +1.09% | 26327 | 2665.176 | 0.30% | | 688506 | 百利天恒-U | 154.66 | 14.12 | +1.66 | +1.08% | 17511 | 26810.57 | 1.92% | | 600505 | 西昌电力 | 8.05 | -133.97 | +0.08 | +1.00% | 111508 | 8990.073 | 3.06% | | 833781 | 瑞奇智造 | 4.67 | 24.32 | +0.04 | +0.86% | 19535 | 911.2088 | 2.14% | | 002190 | 成飞集成 | 16.29 | 1127.77 | +0.13 | +0.80% | 41508 | 6719.569 | 1.16% | | 002818 | 富森美 | 14.33 | 13.94 | +0.11 | +0.77% | 30095 | 4283.412 | 1.01% | | 002697 | 红旗连锁 | 5.40 | 12.58 | +0.04 | +0.75% | 182287 | 9851.007 | 1.69% | | 601107 | 四川成渝 | 5.54 | 15.03 | +0.04 | +0.73% | 110441 | 6081.9 | 0.51% | | 688513 | 苑东生物 | 60.58 | 30.24 | +0.43 | +0.71% | 5747 | 3487.327 | 0.48% | | 300440 | 运达科技 | 5.83 | 24.96 | +0.04 | +0.69% | 88945 | 5146.286 | 2.01% | | 600137 | 浪莎股份 | 13.79 | 54.74 | +0.09 | +0.66% | 20087 | 2762.628 | 2.07% | | 603317 | 天味食品 | 13.97 | 29.51 | +0.09 | +0.65% | 63215 | 8801.033 | 0.60% | | 301256 | 华融化学 | 6.99 | 27.24 | +0.04 | +0.58% | 29734 | 2075.278 | 2.18% | | 688117 | 圣诺生物 | 29.02 | 44.66 | +0.14 | +0.48% | 5431 | 1565.526 | 0.82% | | 600558 | 大西洋 | 4.27 | 36.58 | +0.02 | +0.47% | 150512 | 6413.153 | 1.68% | | 002386 | 天原股份 | 4.61 | -422.29 | +0.02 | +0.44% | 134611 | 6161.456 | 1.16% | | 002749 | 国光股份 | 16.08 | 22.60 | +0.05 | +0.31% | 21806 | 3499.622 | 0.57% | | 603759 | 海天股份 | 6.87 | 13.29 | +0.02 | +0.29% | 28246 | 1940.848 | 0.61% | | 300470 | 中密控股 | 35.32 | 21.07 | +0.05 | +0.14% | 15363 | 5438.358 | 0.77% | | 600039 | 四川路桥 | 7.25 | 7.87 | +0.01 | +0.14% | 461998 | 32989.93 | 0.69% | | 300432 | 富临精工 | 7.92 | 510.28 | +0.01 | +0.13% | 208924 | 16537.29 | 1.73% | | 688696 | 极米科技 | 97.80 | 82.85 | +0.09 | +0.09% | 10915 | 10713.61 | 1.56% | | 688776 | 国光电气 | 66.41 | 72.92 | +0.03 | +0.05% | 12924 | 8568.93 | 3.75% | | 002312 | 川发龙蟒 | 7.05 | 36.27 | 0.00 | 0.00% | 158542 | 11182.02 | 1.16% | | 002539 | 云图控股 | 8.11 | 13.04 | 0.00 | 0.00% | 130233 | 10529.89 | 1.47% | | 600779 | 水井坊 | 45.09 | 17.00 | -0.02 | -0.04% | 47663 | 21504.1 | 0.98% | | 300937 | 药易购 | 22.81 | 58.78 | -0.03 | -0.13% | 12951 | 2962.799 | 2.07% | | 000593 | 德龙汇能 | 5.39 | -8.37 | -0.01 | -0.19% | 78879 | 4241.049 | 2.20% | | 002497 | 雅化集团 | 10.51 | -22.53 | -0.02 | -0.19% | 182306 | 19376.2 | 1.73% | | 300841 | 康华生物 | 62.82 | 15.28 | -0.18 | -0.29% | 20944 | 13196 | 1.71% | | 603477 | 巨星农牧 | 34.82 | -30.74 | -0.10 | -0.29% | 42906 | 15122.2 | 0.84% | | 601399 | 国机重装 | 2.95 | 46.45 | -0.01 | -0.34% | 263693 | 7770.776 | 0.37% | | 000810 | 创维数字 | 10.52 | 20.48 | -0.04 | -0.38% | 122889 | 12915.56 | 1.10% | | 301286 | 侨源股份 | 30.10 | 65.94 | -0.13 | -0.43% | 11816 | 3568.568 | 2.97% | | 600880 | 博瑞传播 | 4.40 | 130.01 | -0.02 | -0.45% | 187362 | 8252.679 | 1.71% | | 600331 | 宏达股份 | 6.27 | -115.45 | -0.03 | -0.48% | 440111 | 28016.17 | 2.17% | | 688053 | 思科瑞 | 27.95 | 115.23 | -0.14 | -0.50% | 8856 | 2474.803 | 2.08% | | 600644 | 乐山电力 | 5.87 | 108.63 | -0.03 | -0.51% | 61758 | 3636.643 | 1.15% | | 002978 | 安宁股份 | 32.75 | 14.04 | -0.17 | -0.52% | 15546 | 5141.337 | 0.52% | | 300504 | 天邑股份 | 13.38 | 63.58 | -0.07 | -0.52% | 31357 | 4193.081 | 1.44% | | 300249 | 依米康 | 7.39 | -17.23 | -0.04 | -0.54% | 179220 | 13317.84 | 4.80% | | 300535 | 达威股份 | 12.79 | 41.01 | -0.07 | -0.54% | 23525 | 3011.359 | 3.08% | | 300492 | 华图山鼎 | 100.45 | -838.28 | -0.65 | -0.64% | 8110 | 8158.266 | 0.58% | | 002366 | 融发核电 | 4.50 | 43.42 | -0.03 | -0.66% | 211407 | 9540.645 | 1.68% | | 002357 | 富临运业 | 5.92 | 12.26 | -0.04 | -0.67% | 83919 | 4976.794 | 2.68% | | 002777 | 久远银海 | 19.21 | 47.65 | -0.13 | -0.67% | 84710 | 16289.08 | 2.12% | | 000803 | 山高环能 | 4.14 | -86.72 | -0.03 | -0.72% | 78305 | 3241.306 | 1.71% | | 300366 | 创意信息 | 8.86 | -9.74 | -0.07 | -0.78% | 185572 | 16404.72 | 3.64% | | 300820 | 英杰电气 | 50.17 | 24.24 | -0.42 | -0.83% | 17073 | 8556.429 | 1.56% | | 000731 | 四川美丰 | 7.10 | 13.99 | -0.06 | -0.84% | 106358 | 7561.777 | 1.85% | | 688528 | 秦川物联 | 8.20 | -27.28 | -0.07 | -0.85% | 8972 | 739.4414 | 0.53% | | 300092 | 科新机电 | 10.32 | 17.05 | -0.09 | -0.86% | 58966 | 6102.371 | 2.81% | | 000858 | 五粮液 | 150.43 | 18.41 | -1.32 | -0.87% | 155296 | 235913.5 | 0.40% | | 600391 | 航发科技 | 16.84 | 97.83 | -0.15 | -0.88% | 61233 | 10311.6 | 1.85% | | 300502 | 新易盛 | 86.50 | 67.85 | -0.80 | -0.92% | 245752 | 214138.4 | 3.92% | | 688302 | 海创药业-U | 29.08 | -10.82 | -0.27 | -0.92% | 7561 | 2190.976 | 1.04% | | 301515 | 港通医疗 | 21.37 | 24.37 | -0.21 | -0.97% | 16301 | 3496.75 | 6.52% | | 430425 | 乐创技术 | 16.24 | 21.89 | -0.16 | -0.98% | 3951 | 644.5839 | 2.08% | | 000510 | 新金路 | 3.68 | -10.40 | -0.04 | -1.08% | 114103 | 4195.198 | 2.01% | | 002480 | 新筑股份 | 3.65 | -8.38 | -0.04 | -1.08% | 68573 | 2492.808 | 0.89% | | 688283 | 坤恒顺维 | 38.65 | 37.15 | -0.43 | -1.10% | 4088 | 1581.893 | 0.69% | | 300678 | 中科信息 | 29.67 | 239.72 | -0.34 | -1.13% | 102836 | 30757.68 | 3.62% | | 002798 | 帝欧家居 | 4.01 | -2.48 | -0.05 | -1.23% | 80760 | 3217.25 | 2.56% | | 600353 | 旭光电子 | 6.67 | 55.68 | -0.09 | -1.33% | 98565 | 6569.028 | 1.19% | | 600109 | 国金证券 | 8.76 | 21.86 | -0.12 | -1.35% | 332192 | 29158.71 | 1.04% | | 688636 | 智明达 | 36.50 | 31.77 | -0.50 | -1.35% | 19354 | 7056.999 | 2.58% | | 002259 | ST升达 | 3.51 | -1623.82 | -0.05 | -1.40% | 49728 | 1745.212 | 0.66% | | 301239 | 普瑞眼科 | 49.23 | 60.16 | -0.72 | -1.44% | 18140 | 8987.727 | 2.56% | | 000912 | 泸天化 | 4.05 | 629.44 | -0.06 | -1.46% | 105288 | 4260.736 | 0.67% | | 300789 | 唐源电气 | 17.76 | 17.79 | -0.27 | -1.50% | 19996 | 3554.84 | 2.67% | | 300370 | 安控科技 | 1.94 | -20.18 | -0.03 | -1.52% | 155128 | 3042.324 | 1.17% | | 000568 | 泸州老窖 | 186.10 | 19.42 | -2.90 | -1.53% | 80678 | 152401.2 | 0.55% | | 001337 | 四川黄金 | 25.89 | 48.15 | -0.41 | -1.56% | 77520 | 20231.48 | 2.69% | | 002926 | 华西证券 | 7.40 | 130.38 | -0.12 | -1.60% | 144701 | 10753.29 | 0.55% | | 600131 | 国网信通 | 17.14 | 26.82 | -0.28 | -1.61% | 135662 | 23311.9 | 1.14% | | 600793 | 宜宾纸业 | 9.66 | -16.46 | -0.16 | -1.63% | 16655 | 1616.044 | 0.94% | | 300559 | 佳发教育 | 12.01 | 35.79 | -0.20 | -1.64% | 68672 | 8275.602 | 2.21% | | 600702 | 舍得酒业 | 73.14 | 13.91 | -1.24 | -1.67% | 68041 | 50399.37 | 2.05% | | 002935 | 天奥电子 | 17.19 | 69.08 | -0.31 | -1.77% | 34751 | 5997.491 | 1.00% | | 300019 | 硅宝科技 | 13.17 | 17.15 | -0.25 | -1.86% | 72881 | 9624.287 | 2.12% | | 300467 | 迅游科技 | 13.97 | 101.91 | -0.27 | -1.90% | 48281 | 6780.713 | 2.86% | | 300022 | 吉峰科技 | 4.07 | 112.04 | -0.08 | -1.93% | 77320 | 3161.462 | 2.36% | | 300987 | 川网传媒 | 14.18 | 90.78 | -0.28 | -1.94% | 33898 | 4807.895 | 3.55% | | 300414 | 中光防雷 | 7.48 | 114.02 | -0.15 | -1.97% | 68662 | 5151.219 | 2.21% | | 300101 | 振芯科技 | 16.40 | 246.52 | -0.33 | -1.97% | 118074 | 19413.99 | 2.10% | | 300471 | 厚普股份 | 9.39 | -47.33 | -0.19 | -1.98% | 65617 | 6171.208 | 1.79% | | 603327 | 福蓉科技 | 15.11 | 39.71 | -0.31 | -2.01% | 175027 | 26564.77 | 2.58% | | 002651 | 利君股份 | 5.84 | 60.86 | -0.12 | -2.01% | 133811 | 7824.415 | 2.37% | | 600828 | 茂业商业 | 2.91 | 1658.57 | -0.06 | -2.02% | 134181 | 3907.955 | 0.78% | | 002268 | 电科网安 | 17.82 | 78.42 | -0.38 | -2.09% | 167904 | 29973.4 | 1.99% | | 600875 | 东方电气 | 16.86 | 15.29 | -0.36 | -2.09% | 375045 | 63224.49 | 1.85% | | 301050 | 雷电微力 | 50.10 | 27.89 | -1.08 | -2.11% | 40729 | 20477.65 | 3.02% | | 603077 | 和邦生物 | 2.10 | 20.24 | -0.05 | -2.33% | 829526 | 17551.02 | 0.94% | | 002240 | 盛新锂能 | 17.95 | 174.15 | -0.43 | -2.34% | 88106 | 15958.91 | 1.04% | | 301117 | 佳缘科技 | 31.70 | -99.05 | -0.77 | -2.37% | 43481 | 13980.4 | 9.49% | | 300780 | 德恩精工 | 15.61 | -63.21 | -0.38 | -2.38% | 54121 | 8497.221 | 5.16% | | 300865 | 大宏立 | 14.78 | -37.88 | -0.36 | -2.38% | 38379 | 5755.711 | 5.69% | | 002628 | 成都路桥 | 2.44 | 473.88 | -0.06 | -2.40% | 179908 | 4408.147 | 2.38% | | 000586 | 汇源通信 | 9.54 | 143.47 | -0.24 | -2.45% | 116323 | 11086.44 | 6.01% | | 833943 | 优机股份 | 8.61 | 12.85 | -0.22 | -2.49% | 7407 | 643.3376 | 1.80% | | 600378 | 昊华科技 | 31.09 | 35.03 | -0.80 | -2.51% | 28485 | 9011.131 | 0.32% | | 300547 | 川环科技 | 18.50 | 21.85 | -0.48 | -2.53% | 50738 | 9435.489 | 2.85% | | 300425 | 中建环能 | 4.38 | 18.11 | -0.12 | -2.67% | 197692 | 8728.748 | 2.94% | | 601208 | 东材科技 | 8.38 | 24.90 | -0.23 | -2.67% | 167880 | 14159.86 | 1.87% | | 600603 | 广汇物流 | 6.74 | 13.41 | -0.20 | -2.88% | 651590 | 44471.23 | 5.30% | | 002977 | 天箭科技 | 27.48 | 80.51 | -0.82 | -2.90% | 22444 | 6192.536 | 3.46% | | 600678 | 四川金顶 | 5.63 | -39.29 | -0.17 | -2.93% | 226248 | 12774.85 | 6.48% | | 002466 | 天齐锂业 | 39.51 | -43.97 | -1.28 | -3.14% | 335066 | 133946.6 | 2.27% | | 002272 | 川润股份 | 5.45 | -35.81 | -0.18 | -3.20% | 202644 | 10999.61 | 6.02% | | 601811 | 新华文轩 | 14.18 | 11.03 | -0.47 | -3.21% | 65695 | 9243.807 | 0.83% | | 603679 | 华体科技 | 12.79 | 39.93 | -0.44 | -3.33% | 112416 | 14463.6 | 6.89% | | 688737 | 中自科技 | 20.39 | 48.42 | -0.72 | -3.41% | 29328 | 6026.23 | 4.12% | | 300127 | 银河磁体 | 15.77 | 33.76 | -0.57 | -3.49% | 73952 | 11806.73 | 3.20% | | 600438 | 通威股份 | 21.70 | 23.34 | -0.79 | -3.51% | 799003.1 | 173817.5 | 1.77% | | 001288 | 运机集团 | 22.39 | 33.95 | -0.82 | -3.53% | 24173 | 5527.411 | 3.93% | | 000757 | 浩物股份 | 3.27 | -14.29 | -0.12 | -3.54% | 146358 | 4865.669 | 2.75% | | 603333 | 尚纬股份 | 4.01 | 1141.97 | -0.15 | -3.61% | 177558 | 7153.536 | 2.86% | | 301233 | 盛帮股份 | 39.64 | 29.36 | -1.53 | -3.72% | 22340 | 8976.681 | 11.97% | | 301172 | 君逸数码 | 31.91 | 51.15 | -1.27 | -3.83% | 43941 | 14241.17 | 15.04% | | 000876 | 新希望 | 8.92 | 77753.54 | -0.38 | -4.09% | 405352 | 36449.12 | 0.90% | | 000688 | 国城矿业 | 13.17 | 302.17 | -0.58 | -4.22% | 98938 | 13406.65 | 0.89% | | 002630 | 华西能源 | 2.60 | -205.55 | -0.12 | -4.41% | 532335 | 14004.71 | 5.02% | | 000935 | 四川双马 | 14.82 | 14.46 | -0.70 | -4.51% | 81862 | 12062.08 | 1.07% | | 688511 | 天微电子 | 23.40 | 44.83 | -1.11 | -4.53% | 22170 | 5196.549 | 5.42% | | 688709 | 成都华微 | 20.77 | 44.88 | -0.99 | -4.55% | 83884 | 17596.54 | 11.70% | | 000629 | 钒钛股份 | 3.11 | 36.30 | -0.15 | -4.60% | 1544206 | 48359.81 | 1.68% | | 688311 | 盟升电子 | 25.00 | -68.45 | -1.23 | -4.69% | 40512 | 10267.11 | 2.53% | | 002023 | 海特高新 | 10.55 | 130.59 | -0.55 | -4.95% | 743534 | 79674.39 | 10.04% | | 000628 | 高新发展 | 46.52 | 44.41 | -2.45 | -5.00% | 468802 | 224442.2 | 24.41% | | 002246 | 北化股份 | 7.75 | 119.80 | -0.42 | -5.14% | 178703 | 13944.07 | 3.25% | | 688297 | 中无人机 | 36.85 | 117.84 | -2.04 | -5.25% | 83411 | 31127.01 | 3.14% | | 300696 | 爱乐达 | 13.50 | 617.01 | -0.75 | -5.26% | 101966 | 13987.12 | 5.47% | | 603261 | 立航科技 | 34.89 | -37.43 | -2.00 | -5.42% | 49181 | 17507.79 | 18.70% | | 600392 | 盛和资源 | 9.83 | 433.04 | -0.64 | -6.11% | 529176 | 52731.67 | 3.02% | | 000801 | 四川九洲 | 12.69 | 65.89 | -0.85 | -6.28% | 933066 | 120064.9 | 9.12% | | 301213 | 观想科技 | 32.36 | -993.00 | -2.24 | -6.47% | 37767 | 12487.85 | 12.97% | | 600321 | 正源股份 | 0.96 | -9.37 | -0.07 | -6.80% | 503526 | 4989.43 | 3.33% | | 000888 | 峨眉山A | 11.93 | 27.11 | -0.91 | -7.09% | 631149 | 76471.15 | 11.98% | | 603027 | 千禾味业 | 15.49 | 29.47 | -1.42 | -8.40% | 488965 | 76525.34 | 5.10% | | 002253 | 川大智胜 | 12.40 | -15.44 | -1.38 | -10.01% | 553123 | 76339.34 | 26.70% | | 688070 | 纵横股份 | 38.68 | -35.65 | -5.30 | -12.05% | 34528 | 13715.34 | 3.94% |
|