|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四川美丰(000731)四川省上涨家数:38下跌家数:141平均涨幅:-1.25%平均换手:3.82%总成交额:1129.12亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002190 | 成飞集成 | 33.20 | -183.29 | +3.02 | +10.01% | 178016 | 57478.91 | 4.96% | | 301172 | 君逸数码 | 37.27 | 182.57 | +2.97 | +8.66% | 137042 | 48719.79 | 13.88% | | 000935 | 四川双马 | 31.03 | 98.49 | +2.34 | +8.16% | 150241 | 45774.63 | 1.97% | | 688222 | 成都先导 | 29.66 | 96.84 | +2.18 | +7.93% | 365812.8 | 105953.7 | 9.13% | | 688319 | 欧林生物 | 38.04 | 273.04 | +2.03 | +5.64% | 173215.9 | 64607.59 | 4.27% | | 300502 | 新易盛 | 592.52 | 54.84 | +28.82 | +5.11% | 524973 | 3089121 | 5.87% | | 600353 | 旭光电子 | 19.58 | 98.61 | +0.88 | +4.71% | 856104 | 166607.3 | 10.33% | | 300780 | 德恩精工 | 31.45 | -104.46 | +1.40 | +4.66% | 214941 | 66313.66 | 19.95% | | 600644 | 乐山电力 | 12.25 | 311.37 | +0.42 | +3.55% | 622988 | 75482.07 | 10.77% | | 601208 | 东材科技 | 47.25 | 125.48 | +1.45 | +3.17% | 980235.1 | 449645.7 | 9.70% | | 002651 | 利君股份 | 10.05 | 252.35 | +0.29 | +2.97% | 303607 | 30047.84 | 5.37% | | 002951 | 金时科技 | 17.01 | -30.74 | +0.48 | +2.90% | 143197 | 24359.77 | 3.57% | | 300432 | 富临精工 | 27.49 | 92.78 | +0.74 | +2.77% | 643709 | 176541.5 | 3.80% | | 300249 | 依米康 | 18.82 | 251.66 | +0.41 | +2.23% | 612309 | 115775.3 | 16.37% | | 601107 | 四川成渝 | 6.34 | 13.07 | +0.13 | +2.09% | 125899 | 7977.039 | 0.58% | | 600101 | 明星电力 | 10.39 | 30.89 | +0.21 | +2.06% | 399567 | 41322.89 | 7.29% | | 002977 | *ST天箭 | 30.13 | -15.18 | +0.57 | +1.93% | 42341 | 12854 | 6.35% | | 603317 | 天味食品 | 16.14 | 23.06 | +0.30 | +1.89% | 214524 | 34486.98 | 2.01% | | 600505 | 西昌电力 | 14.02 | 373.89 | +0.25 | +1.82% | 186481 | 26050.25 | 5.12% | | 600839 | 四川长虹 | 8.91 | 55.44 | +0.15 | +1.71% | 1702938 | 150667 | 3.69% | | 688117 | 圣诺生物 | 37.45 | 33.27 | +0.55 | +1.49% | 65409.56 | 24786.07 | 4.16% | | 600674 | 川投能源 | 15.47 | 15.95 | +0.18 | +1.18% | 485411 | 75036.49 | 1.00% | | 600875 | 东方电气 | 38.50 | 31.23 | +0.44 | +1.16% | 909240 | 349488.4 | 4.02% | | 920008 | 成电光信 | 27.04 | 86.06 | +0.30 | +1.12% | 16048 | 4344.636 | 4.72% | | 002422 | 科伦药业 | 33.50 | 34.07 | +0.31 | +0.93% | 180297 | 60463.93 | 1.38% | | 300678 | 中科信息 | 29.86 | 561.42 | +0.23 | +0.78% | 119890 | 35569.12 | 4.11% | | 002386 | 天原股份 | 6.57 | 55.90 | +0.05 | +0.77% | 490804 | 32428.12 | 3.77% | | 301682 | 宏明电子 | 143.71 | 54.60 | +0.83 | +0.58% | 39912 | 57675.44 | 15.54% | | 002926 | 华西证券 | 8.80 | 14.78 | +0.05 | +0.57% | 276130 | 24257.26 | 1.05% | | 600109 | 国金证券 | 9.30 | 14.44 | +0.05 | +0.54% | 409947 | 37967.32 | 1.11% | | 688302 | 海创药业-U | 45.90 | -33.66 | +0.19 | +0.42% | 16894.55 | 7750.313 | 1.71% | | 300820 | 英杰电气 | 54.72 | 58.27 | +0.22 | +0.40% | 129663 | 71360.74 | 11.60% | | 688297 | 中无人机 | 47.19 | 359.54 | +0.18 | +0.38% | 118609.5 | 55311.12 | 1.76% | | 920230 | 欧康医药 | 12.68 | 106.20 | +0.04 | +0.32% | 57414 | 7414.544 | 12.15% | | 002258 | 利尔化学 | 12.40 | 22.52 | +0.03 | +0.24% | 200148 | 24921.22 | 2.50% | | 603053 | 成都燃气 | 9.74 | 18.47 | +0.02 | +0.21% | 33071 | 3222.426 | 0.37% | | 002628 | 成都路桥 | 5.88 | -64.27 | +0.01 | +0.17% | 445669 | 25850.96 | 5.91% | | 920425 | 乐创技术 | 27.49 | 43.98 | +0.03 | +0.11% | 41405 | 11505.56 | 6.99% | | 600039 | 四川路桥 | 8.00 | 9.91 | 0.00 | 0.00% | 623536 | 50222.09 | 0.72% | | 000598 | 兴蓉环境 | 6.74 | 9.93 | -0.01 | -0.15% | 292560 | 19747.06 | 0.98% | | 600979 | 广安爱众 | 5.20 | -18.06 | -0.01 | -0.19% | 883908.9 | 45990.89 | 7.17% | | 300696 | 爱乐达 | 43.11 | 235.49 | -0.09 | -0.21% | 104434 | 45211.99 | 3.83% | | 920029 | 开发科技 | 69.28 | 17.27 | -0.18 | -0.26% | 6486 | 4518.1 | 0.48% | | 002357 | 富临运业 | 12.68 | 23.28 | -0.04 | -0.31% | 111338 | 14174.3 | 3.55% | | 000510 | 新金路 | 16.65 | -44.17 | -0.06 | -0.36% | 425385 | 71802.54 | 7.01% | | 300733 | 西菱动力 | 19.96 | 76.23 | -0.08 | -0.40% | 129474 | 26183.61 | 5.74% | | 920675 | 秉扬科技 | 9.71 | 40.96 | -0.04 | -0.41% | 18187 | 1772.267 | 2.30% | | 920566 | 梓橦宫 | 11.15 | 17.78 | -0.05 | -0.45% | 18657 | 2084.194 | 1.66% | | 603333 | 尚纬股份 | 8.51 | -164.00 | -0.04 | -0.47% | 133887 | 11453.5 | 2.15% | | 600137 | 浪莎股份 | 23.20 | 73.14 | -0.11 | -0.47% | 35424 | 8283.213 | 3.64% | | 601838 | 成都银行 | 18.95 | 5.98 | -0.09 | -0.47% | 176345 | 33541.42 | 0.42% | | 002366 | 融发核电 | 7.63 | -214.11 | -0.04 | -0.52% | 567057 | 43420.8 | 3.06% | | 600131 | 国网信通 | 18.01 | 32.90 | -0.10 | -0.55% | 117248 | 21110.11 | 0.98% | | 300504 | 天邑股份 | 18.63 | -87.72 | -0.11 | -0.59% | 113969 | 21311.98 | 5.22% | | 601811 | 新华文轩 | 13.51 | 10.65 | -0.08 | -0.59% | 29367 | 3975.171 | 0.37% | | 920260 | 中寰股份 | 9.89 | 31.60 | -0.06 | -0.60% | 8019 | 791.6072 | 0.81% | | 920027 | 交大铁发 | 18.73 | 29.48 | -0.12 | -0.64% | 15841 | 2975.505 | 3.75% | | 000586 | 汇源通信 | 19.19 | -372.15 | -0.13 | -0.67% | 207091 | 40047.16 | 10.83% | | 000803 | 山高环能 | 8.70 | 88.63 | -0.06 | -0.68% | 200157 | 17249.2 | 4.35% | | 603261 | *ST立航 | 36.27 | -13.06 | -0.27 | -0.74% | 4844 | 1763.935 | 0.62% | | 300370 | 安控科技 | 2.60 | -32.89 | -0.02 | -0.76% | 423008 | 11105.79 | 2.71% | | 301596 | 瑞迪智驱 | 72.53 | 55.05 | -0.61 | -0.83% | 9071 | 6605.107 | 2.90% | | 603327 | 福蓉科技 | 10.83 | 77.55 | -0.10 | -0.91% | 291455 | 31788.55 | 2.79% | | 603679 | 华体科技 | 16.07 | -20.76 | -0.15 | -0.92% | 60241 | 9722.825 | 3.39% | | 002978 | 安宁股份 | 31.34 | 23.02 | -0.30 | -0.95% | 39328 | 12344.78 | 1.06% | | 603759 | 海天股份 | 9.12 | 32.21 | -0.09 | -0.98% | 36965 | 3381.84 | 0.80% | | 000801 | 四川九洲 | 14.06 | 83.02 | -0.14 | -0.99% | 169520 | 23842.93 | 1.67% | | 600331 | 宏达股份 | 17.53 | -642.40 | -0.18 | -1.02% | 608269 | 106717 | 2.99% | | 688513 | 苑东生物 | 64.02 | 41.20 | -0.66 | -1.02% | 26506.42 | 17139.3 | 1.50% | | 600558 | 大西洋 | 5.73 | 26.11 | -0.06 | -1.04% | 193825 | 11097.7 | 2.16% | | 603809 | 豪能股份 | 11.44 | 38.05 | -0.12 | -1.04% | 120506 | 13837.79 | 1.31% | | 000876 | 新希望 | 8.62 | -12.41 | -0.10 | -1.15% | 276081 | 23820.57 | 0.61% | | 300470 | 中密控股 | 33.63 | 19.56 | -0.40 | -1.18% | 31783 | 10728.49 | 1.61% | | 000757 | 浩物股份 | 4.88 | 54.34 | -0.06 | -1.21% | 143342 | 7013.401 | 2.69% | | 002272 | 川润股份 | 19.39 | -338.11 | -0.24 | -1.22% | 399022 | 77262.25 | 9.78% | | 301050 | 雷电微力 | 42.07 | 253.80 | -0.53 | -1.24% | 64860 | 27160.64 | 3.08% | | 300022 | 吉峰科技 | 8.88 | -139.97 | -0.12 | -1.33% | 182677 | 16229 | 3.70% | | 600438 | 通威股份 | 16.99 | -8.13 | -0.23 | -1.34% | 729116.9 | 124097.6 | 1.62% | | 000858 | 五粮液 | 90.56 | 27.90 | -1.25 | -1.36% | 372974 | 338769.4 | 0.96% | | 002480 | 新筑股份 | 6.49 | -26.50 | -0.09 | -1.37% | 248281 | 16333.78 | 3.23% | | 002312 | 川发龙蟒 | 10.80 | 50.79 | -0.15 | -1.37% | 353534 | 38257.33 | 1.88% | | 600828 | 茂业商业 | 4.99 | -31.02 | -0.07 | -1.38% | 344799 | 17545.46 | 1.99% | | 000888 | 峨眉山Ａ | 11.23 | 26.86 | -0.16 | -1.40% | 88182 | 9941.073 | 1.67% | | 301592 | 六九一二 | 131.95 | 162.17 | -1.93 | -1.44% | 14223 | 18732.85 | 6.09% | | 920781 | 瑞奇智造 | 7.36 | -21.53 | -0.11 | -1.47% | 16478 | 1220.856 | 1.61% | | 600880 | 博瑞传播 | 5.22 | -417.89 | -0.08 | -1.51% | 246917 | 13037.01 | 2.26% | | 000629 | 钒钛股份 | 3.86 | 468.45 | -0.06 | -1.53% | 1555488 | 60196.9 | 1.67% | | 301233 | 盛帮股份 | 59.80 | 37.81 | -0.95 | -1.56% | 17032 | 10075.98 | 6.03% | | 603027 | 千禾味业 | 8.71 | 34.65 | -0.14 | -1.58% | 182745 | 16022.44 | 1.46% | | 002240 | 盛新锂能 | 56.89 | -193.35 | -0.92 | -1.59% | 514534 | 291492 | 5.64% | | 920943 | 优机股份 | 17.68 | 36.40 | -0.29 | -1.61% | 11416 | 2042.376 | 2.20% | | 300535 | 达威股份 | 18.80 | 90.81 | -0.31 | -1.62% | 21683 | 4093.443 | 2.67% | | 688283 | 坤恒顺维 | 47.27 | 110.93 | -0.78 | -1.62% | 33722.25 | 15985.64 | 2.77% | | 600779 | 水井坊 | 32.45 | 40.92 | -0.54 | -1.64% | 23365 | 7619.895 | 0.48% | | 300092 | 科新机电 | 16.78 | 111.31 | -0.28 | -1.64% | 71435 | 12162.67 | 3.40% | | 002798 | 帝欧水华 | 8.34 | -9.68 | -0.14 | -1.65% | 212957 | 17976.55 | 4.17% | | 002749 | 国光股份 | 12.49 | 19.83 | -0.21 | -1.65% | 14983 | 1882.461 | 0.33% | | 000558 | 天府文旅 | 4.05 | -117.46 | -0.07 | -1.70% | 272534 | 11080.82 | 2.11% | | 688709 | 成都华微 | 39.36 | 387.89 | -0.69 | -1.72% | 69300.67 | 27234.14 | 3.13% | | 001288 | 运机集团 | 27.94 | 31.51 | -0.49 | -1.72% | 24352 | 6852.85 | 1.60% | | 300547 | 川环科技 | 40.78 | 44.88 | -0.72 | -1.73% | 135128 | 54894.18 | 7.58% | | 300471 | 厚普股份 | 11.80 | -7144.61 | -0.21 | -1.75% | 123789 | 14901.16 | 3.30% | | 000810 | 创维数字 | 12.67 | 56.61 | -0.23 | -1.78% | 136756 | 17425.43 | 1.23% | | 300789 | 唐源电气 | 23.56 | 102.23 | -0.43 | -1.79% | 24496 | 5790.432 | 1.75% | | 688776 | 国光电气 | 82.32 | -63.28 | -1.56 | -1.86% | 24528.41 | 20276.91 | 2.26% | | 920199 | 倍益康 | 33.56 | 371.85 | -0.64 | -1.87% | 9738 | 3304.432 | 2.57% | | 002253 | *ST智胜 | 11.84 | -10.75 | -0.23 | -1.91% | 79685 | 9514.316 | 3.80% | | 002818 | 富森美 | 11.63 | 10.95 | -0.23 | -1.94% | 54230 | 6355.541 | 1.82% | | 000155 | 川能动力 | 16.09 | 55.79 | -0.32 | -1.95% | 595859 | 96438.62 | 3.23% | | 688528 | 秦川物联 | 12.52 | -19.20 | -0.25 | -1.96% | 23388.15 | 2946.728 | 1.39% | | 002630 | *ST华西 | 1.97 | -7.22 | -0.04 | -1.99% | 312632 | 6165.021 | 2.90% | | 000509 | 华塑控股 | 3.88 | -296.50 | -0.08 | -2.02% | 368968 | 14427.34 | 3.44% | | 000731 | 四川美丰 | 6.70 | -25.96 | -0.14 | -2.05% | 133111 | 8981.12 | 2.43% | | 300019 | 硅宝科技 | 18.13 | 28.10 | -0.38 | -2.05% | 53061 | 9684.762 | 1.44% | | 600603 | 广汇物流 | 5.69 | 38.10 | -0.12 | -2.07% | 112054 | 6376.668 | 0.95% | | 600793 | 宜宾纸业 | 16.12 | -195.81 | -0.34 | -2.07% | 30920 | 5017.08 | 1.75% | | 002268 | 电科网安 | 16.01 | 370.81 | -0.35 | -2.14% | 103855 | 16714.25 | 1.23% | | 301256 | 华融化学 | 14.13 | 92.33 | -0.31 | -2.15% | 86560 | 12221.57 | 1.80% | | 000568 | 泸州老窖 | 94.78 | 14.03 | -2.13 | -2.20% | 138763 | 131993.9 | 0.94% | | 002777 | 久远银海 | 15.96 | 88.40 | -0.36 | -2.21% | 90169 | 14462.35 | 2.23% | | 920239 | 长虹能源 | 30.08 | 21.25 | -0.68 | -2.21% | 21901 | 6654.173 | 1.22% | | 688696 | 极米科技 | 94.07 | 50.25 | -2.13 | -2.21% | 10660.44 | 10042.29 | 1.52% | | 300366 | ST创意 | 5.74 | -5.56 | -0.13 | -2.21% | 79285 | 4583.91 | 1.49% | | 300865 | 大宏立 | 32.35 | 252.71 | -0.75 | -2.27% | 33197 | 10748.41 | 5.34% | | 301336 | 趣睡科技 | 55.50 | 76.45 | -1.29 | -2.27% | 7598 | 4258.566 | 2.45% | | 301515 | 港通医疗 | 24.20 | -495.18 | -0.57 | -2.30% | 17089 | 4165.517 | 2.61% | | 002697 | 红旗连锁 | 5.00 | 14.57 | -0.12 | -2.34% | 327514 | 16508.07 | 2.86% | | 688053 | ST思科瑞 | 42.02 | -221.73 | -1.01 | -2.35% | 14937.12 | 6338.596 | 1.49% | | 002773 | 康弘药业 | 23.50 | 20.23 | -0.57 | -2.37% | 115234 | 27305.31 | 1.68% | | 688708 | 佳驰科技 | 52.15 | 47.25 | -1.31 | -2.45% | 21949.26 | 11474.69 | 1.54% | | 601399 | 国机重装 | 4.27 | 64.24 | -0.11 | -2.51% | 1017710 | 43832.2 | 1.41% | | 600702 | 舍得酒业 | 43.58 | 133.74 | -1.13 | -2.53% | 54197 | 23848.6 | 1.63% | | 300559 | 佳发教育 | 12.28 | 135.73 | -0.32 | -2.54% | 156716 | 19234.89 | 5.04% | | 002023 | 海特高新 | 13.31 | -18.68 | -0.35 | -2.56% | 419268 | 55803.78 | 5.66% | | 301213 | 观想科技 | 74.84 | 312.45 | -1.97 | -2.56% | 24234 | 18117.2 | 4.69% | | 001337 | 四川黄金 | 57.82 | 38.22 | -1.54 | -2.59% | 166157 | 97710.37 | 3.96% | | 688070 | 纵横股份 | 45.78 | 199.90 | -1.24 | -2.64% | 17691.21 | 8122.36 | 2.00% | | 000628 | 高新发展 | 61.50 | 200.16 | -1.78 | -2.81% | 145498 | 90172.62 | 7.57% | | 300987 | 川网传媒 | 17.23 | 148.03 | -0.50 | -2.82% | 46318 | 8055.646 | 2.67% | | 000790 | 华神科技 | 4.47 | -9.19 | -0.13 | -2.83% | 295270 | 13334.29 | 4.74% | | 301239 | 普瑞眼科 | 43.65 | -371.99 | -1.27 | -2.83% | 30277 | 13442.88 | 2.13% | | 000912 | 泸天化 | 4.35 | -3349.42 | -0.13 | -2.90% | 399560 | 17401.78 | 2.55% | | 600391 | 航发科技 | 42.75 | 307.07 | -1.29 | -2.93% | 196046 | 83959.08 | 5.94% | | 300127 | 银河磁体 | 32.17 | 54.12 | -1.02 | -3.07% | 83606 | 27047.4 | 3.59% | | 688553 | 汇宇制药-W | 20.40 | 383.48 | -0.65 | -3.09% | 84097.77 | 17272.57 | 2.45% | | 002946 | 新乳业 | 18.10 | 19.86 | -0.58 | -3.10% | 76405 | 13863.39 | 0.90% | | 688629 | 华丰科技 | 135.12 | 144.23 | -4.39 | -3.15% | 219775.2 | 298143.3 | 12.09% | | 300101 | 振芯科技 | 20.94 | 758.32 | -0.70 | -3.23% | 151204 | 31924.5 | 2.67% | | 300463 | 迈克生物 | 10.85 | -129.09 | -0.37 | -3.30% | 120960 | 13212.4 | 2.46% | | 000688 | 国城矿业 | 42.57 | 73.48 | -1.47 | -3.34% | 368215 | 158730.4 | 3.11% | | 002466 | 天齐锂业 | 74.75 | 57.27 | -2.62 | -3.39% | 868375.1 | 650918.1 | 5.88% | | 300434 | 金石亚药 | 11.53 | 25.07 | -0.41 | -3.43% | 171374 | 19804.02 | 4.99% | | 603477 | 巨星农牧 | 18.46 | -21.18 | -0.66 | -3.45% | 131422 | 24586.23 | 2.58% | | 002539 | 云图控股 | 14.42 | 19.86 | -0.52 | -3.48% | 252370 | 36705.82 | 2.84% | | 603077 | 和邦生物 | 2.77 | -65.18 | -0.10 | -3.48% | 2574471 | 71809.05 | 2.92% | | 688636 | 智明达 | 44.86 | 69.84 | -1.62 | -3.49% | 56920.56 | 25668.47 | 3.40% | | 002259 | 升达林业 | 5.74 | 21.88 | -0.21 | -3.53% | 392782 | 22954.87 | 5.22% | | 300425 | 中建环能 | 4.82 | 220.47 | -0.18 | -3.60% | 131017 | 6392.587 | 1.92% | | 300492 | 华图山鼎 | 49.61 | 40.57 | -1.93 | -3.74% | 32342 | 16242.83 | 1.64% | | 301117 | 佳缘科技 | 45.65 | -111.86 | -1.78 | -3.75% | 46743 | 21537.61 | 5.65% | | 688311 | 盟升电子 | 35.99 | -376.20 | -1.42 | -3.80% | 54519.33 | 19834.18 | 3.14% | | 002497 | 雅化集团 | 29.02 | 37.63 | -1.16 | -3.84% | 562129 | 164147.8 | 5.31% | | 002246 | 北化股份 | 22.72 | 40.79 | -0.91 | -3.85% | 258833 | 58616.23 | 4.71% | | 003023 | 彩虹集团 | 32.09 | 65.51 | -1.30 | -3.89% | 51876 | 16831.47 | 4.93% | | 688737 | 中自科技 | 28.80 | -56.71 | -1.21 | -4.03% | 32812.44 | 9602.051 | 2.74% | | 688506 | 百利天恒 | 263.10 | -83.77 | -11.62 | -4.23% | 23093.64 | 62018.05 | 0.56% | | 002935 | 天奥电子 | 21.66 | 138.95 | -0.99 | -4.37% | 172000 | 37762.96 | 4.16% | | 600378 | 昊华科技 | 33.30 | 27.40 | -1.61 | -4.61% | 213718 | 71349.79 | 1.99% | | 300841 | 康华生物 | 59.02 | 33.85 | -2.89 | -4.67% | 32587 | 19402.4 | 2.68% | | 600678 | ST金顶 | 8.04 | -313.68 | -0.42 | -4.96% | 8362 | 672.3048 | 0.24% | | 688511 | 天微电子 | 22.91 | 129.42 | -1.20 | -4.98% | 46339.58 | 10761.92 | 3.47% | | 301286 | 侨源股份 | 56.80 | 95.51 | -3.01 | -5.03% | 62113 | 35518 | 3.85% | | 300937 | 药易购 | 26.74 | -129.49 | -1.42 | -5.04% | 38064 | 10304.53 | 5.87% | | 300467 | 迅游科技 | 39.94 | 322.56 | -2.20 | -5.22% | 105980 | 42943.57 | 6.18% | | 600392 | 盛和资源 | 25.98 | 45.63 | -1.61 | -5.84% | 1049382 | 276978.2 | 5.99% | | 300440 | 运达科技 | 18.04 | 95.26 | -1.13 | -5.89% | 264320 | 48136.69 | 6.04% | | 300540 | 蜀道装备 | 30.06 | 94.50 | -1.92 | -6.00% | 192570 | 58510.58 | 9.32% | | 000710 | 贝瑞基因 | 10.72 | -18.04 | -0.69 | -6.05% | 274295 | 29782.99 | 8.32% | | 000593 | 德龙汇能 | 22.60 | 256.07 | -1.82 | -7.45% | 491276 | 111905.1 | 13.71% | | 300414 | 中光防雷 | 14.00 | 200.56 | -1.14 | -7.53% | 261257 | 37041.03 | 8.33% |
|