|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 漳州发展(000753)福建省上涨家数:153下跌家数:20平均涨幅:+3.38%平均换手:9.43%总成交额:1478.84亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300427 | 红相股份 | 10.56 | -22.50 | +1.76 | +20.00% | 1563498 | 152084.9 | 31.08% | | 300102 | 乾照光电 | 23.88 | 162.53 | +2.92 | +13.93% | 2528876 | 578170.5 | 27.61% | | 300062 | 中能电气 | 9.28 | -81.26 | +1.05 | +12.76% | 1657568 | 151394.7 | 38.89% | | 920445 | 龙竹科技 | 12.20 | 82.17 | +1.14 | +10.31% | 134464 | 16168.99 | 12.85% | | 002682 | 龙洲股份 | 7.88 | -11.92 | +0.72 | +10.06% | 127162 | 10020.34 | 2.26% | | 600693 | 东百集团 | 10.19 | 192.34 | +0.93 | +10.04% | 1614135 | 159399.1 | 18.58% | | 000632 | 三木集团 | 7.57 | -6.11 | +0.69 | +10.03% | 964963.1 | 70277.34 | 20.73% | | 605299 | 舒华体育 | 12.95 | 70.60 | +1.18 | +10.03% | 450766 | 56789.91 | 11.02% | | 002228 | 合兴包装 | 4.72 | 52.66 | +0.43 | +10.02% | 1829624 | 83969.88 | 15.13% | | 002702 | 海欣食品 | 9.55 | -128.73 | +0.87 | +10.02% | 1935855 | 175504.3 | 42.20% | | 002679 | 福建金森 | 14.60 | 237.21 | +1.33 | +10.02% | 179591 | 25153.07 | 7.62% | | 002961 | 瑞达期货 | 26.71 | 23.92 | +2.43 | +10.01% | 280821 | 70515.86 | 6.31% | | 000547 | 航天发展 | 20.57 | -20.50 | +1.87 | +10.00% | 6032060 | 1167395 | 37.98% | | 603696 | 安记食品 | 19.47 | 113.80 | +1.77 | +10.00% | 245892 | 46221.23 | 10.45% | | 002093 | 国脉科技 | 13.10 | 60.97 | +1.19 | +9.99% | 806588.9 | 103089.4 | 8.01% | | 000905 | 厦门港务 | 12.00 | 43.29 | +1.09 | +9.99% | 768496 | 87743.76 | 10.36% | | 002300 | 太阳电缆 | 10.36 | 92.79 | +0.94 | +9.98% | 1848089 | 175908.4 | 25.59% | | 002578 | 闽发铝业 | 4.96 | -294.78 | +0.45 | +9.98% | 1326754 | 64093.68 | 15.41% | | 002752 | 昇兴股份 | 7.19 | 23.72 | +0.65 | +9.94% | 559139 | 38259.04 | 5.72% | | 600734 | 实达集团 | 6.09 | -111.98 | +0.55 | +9.93% | 7871485 | 467001.2 | 36.14% | | 300884 | 狄耐克 | 16.10 | -127.55 | +1.39 | +9.45% | 489278 | 78414.84 | 25.56% | | 300560 | 中富通 | 19.40 | -37.21 | +1.67 | +9.42% | 525530 | 99636.81 | 28.11% | | 300300 | 海峡创新 | 17.78 | 292.90 | +1.51 | +9.28% | 2016637 | 353405.3 | 30.24% | | 600711 | 盛屯矿业 | 13.93 | 21.46 | +1.00 | +7.73% | 3234885 | 441792.4 | 10.47% | | 000797 | 中国武夷 | 3.89 | -36.10 | +0.27 | +7.46% | 2592397 | 99351.9 | 16.51% | | 301136 | 招标股份 | 26.87 | 2479.47 | +1.85 | +7.39% | 739867.1 | 183034.2 | 26.88% | | 605086 | 龙高股份 | 41.90 | 67.25 | +2.88 | +7.38% | 86013 | 35381.85 | 4.80% | | 002788 | 鹭燕医药 | 10.88 | 13.73 | +0.71 | +6.98% | 693939.1 | 74423.93 | 18.18% | | 000592 | 平潭发展 | 11.87 | -212.02 | +0.77 | +6.94% | 5209251 | 601301.4 | 27.20% | | 603383 | 顶点软件 | 38.77 | 40.62 | +2.49 | +6.86% | 162285 | 62933.03 | 7.93% | | 301568 | 思泰克 | 46.68 | 46.91 | +2.98 | +6.82% | 68169 | 30930.15 | 14.32% | | 300712 | 永福股份 | 30.24 | 142.51 | +1.92 | +6.78% | 124194 | 36869.3 | 6.65% | | 600815 | 厦工股份 | 4.26 | -1075.31 | +0.26 | +6.50% | 2080885 | 86704.62 | 11.73% | | 300902 | 国安达 | 24.46 | -356.29 | +1.45 | +6.30% | 212708 | 51186.32 | 17.54% | | 920706 | 铁拓机械 | 27.95 | 53.10 | +1.59 | +6.03% | 85598 | 23575.58 | 20.21% | | 300525 | 博思软件 | 14.22 | 39.24 | +0.80 | +5.96% | 469155 | 66364.21 | 7.54% | | 000701 | 厦门信达 | 7.86 | -8.02 | +0.44 | +5.93% | 1468334 | 113593.1 | 21.99% | | 603992 | 松霖科技 | 30.00 | 45.67 | +1.62 | +5.71% | 42509 | 12565.02 | 0.99% | | 601377 | 兴业证券 | 7.20 | 18.48 | +0.38 | +5.57% | 3519602 | 251728.2 | 4.08% | | 600067 | 冠城新材 | 4.49 | -12.20 | +0.23 | +5.40% | 1080198 | 47973.12 | 7.76% | | 301355 | 南王科技 | 14.18 | 395.34 | +0.72 | +5.35% | 179291 | 25049.58 | 17.89% | | 000663 | 永安林业 | 8.74 | -44.79 | +0.44 | +5.30% | 434902 | 37186.05 | 14.20% | | 300299 | 富春股份 | 7.67 | -50.85 | +0.38 | +5.21% | 908400.9 | 68586.31 | 13.18% | | 688010 | 福光股份 | 30.63 | -1314.73 | +1.51 | +5.19% | 105538.5 | 31650.71 | 6.57% | | 600103 | 青山纸业 | 4.24 | 150.80 | +0.20 | +4.95% | 5377385 | 229478.5 | 24.31% | | 920571 | 国航远洋 | 10.36 | -97.55 | +0.48 | +4.86% | 216066 | 22032.46 | 7.68% | | 000753 | 漳州发展 | 8.72 | 153.83 | +0.40 | +4.81% | 913300.9 | 78148.54 | 9.21% | | 002264 | 新华都 | 8.97 | 26.06 | +0.41 | +4.79% | 1103454 | 97755.93 | 16.85% | | 600163 | 中闽能源 | 6.07 | 20.26 | +0.27 | +4.66% | 742824 | 44324.88 | 3.90% | | 002398 | 垒知集团 | 6.59 | 90.40 | +0.29 | +4.60% | 1151982 | 74539.77 | 20.23% | | 600057 | 厦门象屿 | 8.95 | 11.76 | +0.39 | +4.56% | 334772 | 29437.81 | 1.60% | | 605365 | 立达信 | 19.68 | 37.10 | +0.84 | +4.46% | 85614 | 16546.02 | 1.71% | | 688619 | 罗普特 | 14.76 | -14.23 | +0.63 | +4.46% | 31264.16 | 4546.476 | 1.69% | | 002593 | 日上集团 | 6.57 | 53.29 | +0.28 | +4.45% | 1210043 | 77837.64 | 21.65% | | 920748 | 路桥信息 | 55.35 | -950.83 | +2.30 | +4.34% | 35762 | 19573.63 | 5.74% | | 600897 | 厦门空港 | 17.20 | 16.14 | +0.71 | +4.31% | 108796 | 18364.48 | 2.61% | | 603668 | 天马科技 | 16.29 | 300.50 | +0.67 | +4.29% | 341269 | 55002.28 | 6.75% | | 301300 | 远翔新材 | 48.60 | 39.39 | +1.98 | +4.25% | 54103 | 26361.34 | 17.57% | | 002474 | 榕基软件 | 10.49 | -65.46 | +0.42 | +4.17% | 1461941 | 151731.5 | 27.54% | | 300132 | 青松股份 | 7.61 | 29.45 | +0.30 | +4.10% | 164094 | 12309.33 | 3.23% | | 002110 | 三钢闽光 | 4.86 | 49.96 | +0.19 | +4.07% | 817635.1 | 39276.59 | 3.37% | | 603909 | 建发合诚 | 13.64 | 32.61 | +0.51 | +3.88% | 255812 | 34270.65 | 9.81% | | 002639 | 雪人集团 | 15.37 | 285.59 | +0.57 | +3.85% | 2142544 | 323665.1 | 32.93% | | 603280 | 南方路机 | 41.19 | 53.45 | +1.49 | +3.75% | 54848 | 22122.19 | 19.63% | | 002790 | 瑞尔特 | 9.23 | 33.17 | +0.33 | +3.71% | 174934 | 15961.96 | 6.71% | | 002222 | 福晶科技 | 52.52 | 91.89 | +1.87 | +3.69% | 273233 | 142107.8 | 5.84% | | 301028 | 东亚机械 | 15.17 | 25.76 | +0.54 | +3.69% | 211984 | 31605.31 | 8.53% | | 600033 | 福建高速 | 4.35 | 14.75 | +0.15 | +3.57% | 1723465 | 73852.67 | 6.28% | | 000993 | 闽东电力 | 14.14 | 31.38 | +0.46 | +3.36% | 644356 | 89425.45 | 14.65% | | 600203 | 福日电子 | 14.77 | -53.79 | +0.48 | +3.36% | 615812 | 89478.69 | 10.38% | | 002729 | 好利科技 | 17.19 | 75.62 | +0.53 | +3.18% | 266437 | 45564.05 | 15.18% | | 603933 | 睿能科技 | 29.61 | 359.37 | +0.90 | +3.13% | 561267 | 170253.2 | 27.04% | | 002229 | 鸿博股份 | 16.33 | -38.87 | +0.48 | +3.03% | 423116 | 69085.91 | 8.58% | | 603162 | 海通发展 | 13.29 | 31.56 | +0.39 | +3.02% | 578416 | 73880.13 | 20.72% | | 603628 | 清源股份 | 13.98 | 41.70 | +0.41 | +3.02% | 99972 | 13821.18 | 3.67% | | 002803 | 吉宏股份 | 16.45 | 28.18 | +0.48 | +3.01% | 95267 | 15528.96 | 3.30% | | 603817 | 海峡环保 | 8.02 | 21.43 | +0.23 | +2.95% | 491387 | 39059.9 | 8.62% | | 600592 | 龙溪股份 | 28.18 | 146.88 | +0.80 | +2.92% | 1034665 | 290615.3 | 25.90% | | 600493 | 凤竹纺织 | 7.76 | 333.41 | +0.22 | +2.92% | 131139 | 10011.16 | 4.82% | | 300706 | 阿石创 | 35.21 | -81.69 | +0.99 | +2.89% | 68409 | 23657.66 | 6.02% | | 600802 | 福建水泥 | 8.46 | -543.53 | +0.23 | +2.79% | 785252 | 65767.31 | 17.14% | | 301565 | 中仑新材 | 27.59 | 170.50 | +0.74 | +2.76% | 64554 | 17514.46 | 5.04% | | 002217 | 合力泰 | 3.39 | 9.17 | +0.09 | +2.73% | 3030554 | 101344.5 | 5.34% | | 603678 | 火炬电子 | 31.67 | 52.14 | +0.84 | +2.72% | 120931 | 38002.74 | 2.54% | | 600686 | 金龙汽车 | 16.40 | 35.78 | +0.43 | +2.69% | 197717 | 32374.84 | 2.76% | | 600179 | 安通控股 | 4.25 | 16.16 | +0.11 | +2.66% | 618312 | 25993.21 | 1.64% | | 300955 | 嘉亨家化 | 38.51 | -70.05 | +0.99 | +2.64% | 27291 | 10449 | 2.71% | | 002614 | 奥佳华 | 7.80 | 70.99 | +0.20 | +2.63% | 423260 | 32811.02 | 9.60% | | 300341 | 麦克奥迪 | 17.28 | 48.78 | +0.43 | +2.55% | 57089 | 9747.78 | 1.11% | | 300632 | 光莆股份 | 15.67 | 193.60 | +0.38 | +2.49% | 348927 | 53676.07 | 15.77% | | 300685 | 艾德生物 | 22.30 | 30.10 | +0.53 | +2.43% | 71020 | 15537.83 | 1.82% | | 002512 | 达华智能 | 6.48 | -52.81 | +0.15 | +2.37% | 3571345 | 228178.6 | 32.63% | | 000997 | 新大陆 | 25.52 | 23.31 | +0.58 | +2.33% | 114314 | 28858.87 | 1.13% | | 002174 | 游族网络 | 11.52 | -35.98 | +0.26 | +2.31% | 164530 | 18718.24 | 1.67% | | 301267 | 华厦眼科 | 18.90 | 35.97 | +0.42 | +2.27% | 62231 | 11690.38 | 0.96% | | 300648 | 星云股份 | 46.93 | -116.67 | +1.04 | +2.27% | 43547 | 20188.69 | 3.28% | | 301536 | 星宸科技 | 57.85 | 93.04 | +1.28 | +2.26% | 70562 | 40434.68 | 3.77% | | 300174 | 元力股份 | 15.47 | 23.00 | +0.34 | +2.25% | 56221 | 8611.671 | 1.55% | | 600563 | 法拉电子 | 103.24 | 20.16 | +2.26 | +2.24% | 44428 | 45141.79 | 1.97% | | 600573 | 惠泉啤酒 | 12.59 | 37.60 | +0.27 | +2.19% | 201254 | 25394.84 | 8.05% | | 002785 | 万里石 | 37.55 | -155.10 | +0.80 | +2.18% | 69424 | 25624.5 | 3.59% | | 603180 | 金牌家居 | 21.39 | 22.84 | +0.44 | +2.10% | 32264 | 6870.711 | 2.09% | | 601899 | 紫金矿业 | 31.32 | 18.27 | +0.63 | +2.05% | 2334711 | 726665.3 | 1.13% | | 001368 | 通达创智 | 27.67 | 31.63 | +0.52 | +1.92% | 48582 | 13392.37 | 15.14% | | 603663 | 三祥新材 | 31.96 | 176.16 | +0.60 | +1.91% | 84327 | 26702.9 | 1.99% | | 002029 | 七匹狼 | 10.69 | 16.68 | +0.20 | +1.91% | 716423.1 | 74961.56 | 10.77% | | 300056 | 中创环保 | 8.36 | -22.24 | +0.15 | +1.83% | 125342 | 10266.44 | 3.25% | | 002396 | 星网锐捷 | 27.49 | 33.11 | +0.49 | +1.81% | 192922 | 52671.6 | 3.31% | | 603363 | 傲农生物 | 4.59 | 6.59 | +0.08 | +1.77% | 277946 | 12607.99 | 1.74% | | 600549 | 厦门钨业 | 35.74 | 26.93 | +0.62 | +1.77% | 397869 | 142010.1 | 2.56% | | 600755 | 厦门国贸 | 6.94 | 30.23 | +0.12 | +1.76% | 1112598 | 76155.85 | 5.22% | | 603686 | 福龙马 | 24.80 | 71.88 | +0.42 | +1.72% | 502148 | 123550.1 | 12.09% | | 002674 | 兴业科技 | 13.08 | 54.01 | +0.22 | +1.71% | 57860 | 7502.707 | 1.98% | | 603636 | 南威软件 | 13.74 | -32.05 | +0.22 | +1.63% | 543728 | 73026.73 | 9.37% | | 002335 | 科华数据 | 54.75 | 66.93 | +0.87 | +1.61% | 274083 | 149193.2 | 6.03% | | 300628 | 亿联网络 | 34.30 | 17.10 | +0.53 | +1.57% | 52617 | 17910.66 | 0.73% | | 300096 | ST易联众 | 7.13 | 48.93 | +0.11 | +1.57% | 49222 | 3462.456 | 1.14% | | 605118 | 力鼎光电 | 28.38 | 42.30 | +0.43 | +1.54% | 12500 | 3520.163 | 0.31% | | 603306 | 华懋科技 | 47.80 | 62.06 | +0.72 | +1.53% | 45456 | 21613.4 | 1.38% | | 300750 | 宁德时代 | 389.09 | 27.84 | +5.74 | +1.50% | 232916 | 900458.1 | 0.55% | | 300658 | 延江股份 | 11.72 | 106.65 | +0.17 | +1.47% | 148841 | 17358.58 | 6.60% | | 301196 | 唯科科技 | 76.65 | 36.23 | +1.11 | +1.47% | 52526 | 39781.42 | 6.41% | | 688195 | 腾景科技 | 161.70 | 269.22 | +2.30 | +1.44% | 124402.5 | 202772.1 | 9.62% | | 688095 | 福昕软件 | 88.12 | -780.80 | +1.15 | +1.32% | 21845.95 | 19167.34 | 2.39% | | 603209 | 兴通股份 | 16.55 | 20.21 | +0.21 | +1.29% | 143831 | 23393.69 | 5.14% | | 002626 | 金达威 | 18.70 | 23.66 | +0.22 | +1.19% | 40520 | 7519.937 | 0.66% | | 600483 | 福能股份 | 10.17 | 9.40 | +0.11 | +1.09% | 141375 | 14283.57 | 0.51% | | 301165 | 锐捷网络 | 73.72 | 69.58 | +0.79 | +1.08% | 52749 | 38781.8 | 0.66% | | 688778 | 厦钨新能 | 71.90 | 55.31 | +0.77 | +1.08% | 37675.02 | 26972.41 | 0.75% | | 300972 | 万辰集团 | 181.69 | 32.24 | +1.89 | +1.05% | 14069 | 25720.47 | 0.84% | | 600388 | 龙净环保 | 15.85 | 20.90 | +0.16 | +1.02% | 113429 | 17936.68 | 0.89% | | 600153 | 建发股份 | 9.73 | 13.86 | +0.08 | +0.83% | 262929 | 25324.02 | 0.91% | | 300188 | 国投智能 | 15.04 | -23.99 | +0.11 | +0.74% | 261555 | 38663.6 | 3.06% | | 000526 | 学大教育 | 36.69 | 19.02 | +0.26 | +0.71% | 11621 | 4242.177 | 0.97% | | 300605 | 恒锋信息 | 18.50 | -58.83 | +0.13 | +0.71% | 199774 | 36606.31 | 16.80% | | 000536 | 华映科技 | 6.02 | -16.60 | +0.04 | +0.67% | 4062295 | 242922.9 | 14.70% | | 688398 | 赛特新材 | 18.18 | 81.43 | +0.11 | +0.61% | 8847.898 | 1594.008 | 0.53% | | 603615 | 茶花股份 | 23.97 | -344.14 | +0.14 | +0.59% | 30873 | 7367.408 | 1.28% | | 002299 | 圣农发展 | 15.92 | 13.19 | +0.09 | +0.57% | 57085 | 9043.614 | 0.47% | | 300941 | 创识科技 | 28.69 | 137.78 | +0.15 | +0.53% | 289617 | 83975.38 | 27.33% | | 600753 | *ST海钦 | 8.25 | -13.78 | +0.04 | +0.49% | 23363 | 1918.502 | 1.01% | | 300198 | ST纳川 | 2.49 | -7.68 | +0.01 | +0.40% | 166666 | 4095.354 | 1.62% | | 300640 | 德艺文创 | 7.73 | 199.17 | +0.03 | +0.39% | 279142 | 21149.35 | 12.65% | | 603408 | 建霖家居 | 13.42 | 13.84 | +0.05 | +0.37% | 41666 | 5550.372 | 0.93% | | 001233 | 海安集团 | 64.80 | 18.84 | +0.21 | +0.33% | 40573 | 26281.34 | 11.47% | | 601933 | 永辉超市 | 3.93 | -17.00 | +0.01 | +0.26% | 1577943 | 60850.46 | 1.74% | | 601566 | 九牧王 | 13.40 | 21.92 | +0.03 | +0.22% | 489792 | 64500.32 | 8.52% | | 600660 | 福耀玻璃 | 63.93 | 18.37 | +0.11 | +0.17% | 99134 | 63176.58 | 0.49% | | 300650 | 太龙股份 | 18.28 | 73.09 | +0.03 | +0.16% | 160591 | 28850.26 | 9.43% | | 600436 | 片仔癀 | 168.95 | 42.13 | +0.20 | +0.12% | 12078 | 20309.72 | 0.20% | | 300436 | 广生堂 | 91.28 | -73.70 | +0.08 | +0.09% | 41072 | 37080.83 | 3.00% | | 603737 | 三棵树 | 46.69 | 51.79 | +0.01 | +0.02% | 20029 | 9309.608 | 0.27% | | 603444 | 吉比特 | 433.04 | 20.78 | +0.03 | +0.01% | 6586 | 28417.4 | 0.91% | | 002235 | 安妮股份 | -- | -- | -- | -- | -- | -- | -- | | 002901 | 大博医疗 | 48.30 | 36.92 | 0.00 | 0.00% | 10579 | 5082.046 | 0.37% | | 603345 | 安井食品 | 80.04 | 19.23 | -0.03 | -0.04% | 37259 | 29818.95 | 1.27% | | 301600 | 慧翰股份 | 129.80 | 76.88 | -0.16 | -0.12% | 30947 | 40192.09 | 9.59% | | 002517 | 恺英网络 | 22.04 | 24.37 | -0.05 | -0.23% | 289211 | 63381.52 | 1.53% | | 688278 | 特宝生物 | 81.57 | 35.44 | -0.21 | -0.26% | 14217.75 | 11558.14 | 0.35% | | 601166 | 兴业银行 | 20.80 | 5.70 | -0.07 | -0.34% | 671356 | 139178.1 | 0.32% | | 301148 | 嘉戎技术 | 55.22 | 112.86 | -0.23 | -0.41% | 117460 | 66403.73 | 19.95% | | 603826 | 坤彩科技 | 17.10 | 312.71 | -0.09 | -0.52% | 40685 | 6901.425 | 0.62% | | 002868 | *ST绿康 | 36.64 | -15.37 | -0.21 | -0.57% | 33742 | 12206.25 | 2.19% | | 603893 | 瑞芯微 | 180.25 | 74.18 | -1.16 | -0.64% | 58776 | 105484.9 | 1.40% | | 600930 | 华电新能 | 6.57 | 30.99 | -0.05 | -0.76% | 1149770 | 75721.23 | 4.59% | | 002098 | 浔兴股份 | 10.43 | 18.95 | -0.08 | -0.76% | 305330 | 31616.76 | 8.53% | | 601187 | 厦门银行 | 7.22 | 7.33 | -0.07 | -0.96% | 236573 | 16997.9 | 0.90% | | 688727 | 恒坤新材 | 44.31 | 197.57 | -0.58 | -1.29% | 77052.32 | 34140.33 | 15.34% | | 003019 | 宸展光电 | 32.97 | 32.14 | -0.59 | -1.76% | 72678 | 23551.73 | 4.25% | | 300657 | 弘信电子 | 29.36 | 152.95 | -0.56 | -1.87% | 275402 | 80541.64 | 5.85% | | 300946 | 恒而达 | 56.91 | 169.57 | -1.69 | -2.88% | 129017 | 73278.82 | 17.02% | | 002925 | 盈趣科技 | 18.93 | 57.14 | -0.72 | -3.66% | 456361 | 86363.64 | 6.20% | | 688196 | 卓越新能 | 53.61 | 30.43 | -2.20 | -3.94% | 11954.67 | 6471.187 | 1.00% | | 003016 | 欣贺股份 | 10.26 | -155.50 | -0.55 | -5.09% | 621222 | 65190.26 | 15.12% | | 300867 | 圣元环保 | 23.19 | 25.63 | -1.54 | -6.23% | 332724 | 76727.3 | 17.36% |
|