|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西藏矿业(000762)西藏自治区上涨家数:15下跌家数:7平均涨幅:+1.66%平均换手:3.69%总成交额:128.68亿元 更新时间：2026-01-13 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600338 | 西藏珠峰 | 19.41 | 39.70 | +1.69 | +9.54% | 966824 | 179607.2 | 10.58% | | 300624 | 万兴科技 | 108.23 | -95.31 | +9.17 | +9.26% | 385374 | 420518.6 | 22.51% | | 002945 | 华林证券 | 19.14 | 105.23 | +0.88 | +4.82% | 867236 | 168483.5 | 3.21% | | 002826 | 易明医药 | 18.86 | 41.88 | +0.71 | +3.91% | 90015 | 17025.3 | 5.16% | | 000762 | 西藏矿业 | 29.57 | -322.92 | +1.05 | +3.68% | 439889 | 129959.6 | 8.45% | | 600773 | 西藏城投 | 14.57 | 282.30 | +0.50 | +3.55% | 323217 | 46568.65 | 3.40% | | 603669 | 灵康药业 | 4.98 | -30.34 | +0.13 | +2.68% | 162529 | 8141.32 | 2.25% | | 301075 | 多瑞医药 | 56.87 | -57.06 | +0.77 | +1.37% | 9213 | 5250.53 | 1.15% | | 002287 | 奇正藏药 | 24.92 | 23.28 | +0.30 | +1.22% | 41859 | 10450.92 | 0.73% | | 301331 | 恩威医药 | 29.10 | 57.51 | +0.35 | +1.22% | 18083 | 5281.92 | 1.76% | | 603676 | 卫信康 | 11.31 | 22.16 | +0.13 | +1.16% | 18969 | 2148.24 | 0.44% | | 600211 | 西藏药业 | 45.30 | 14.88 | +0.49 | +1.09% | 47811 | 21777.71 | 1.48% | | 600873 | 梅花生物 | 10.29 | 7.65 | +0.07 | +0.68% | 294805 | 30208.76 | 1.05% | | 600749 | 西藏旅游 | 17.61 | 136.87 | +0.06 | +0.34% | 61271 | 10786.76 | 2.70% | | 601020 | 华钰矿业 | 30.05 | 27.33 | +0.04 | +0.13% | 310138 | 93423.71 | 3.78% | | 002827 | 高争民爆 | 38.38 | 65.10 | -0.17 | -0.44% | 34625 | 13312.43 | 1.25% | | 300564 | 筑博设计 | 15.94 | 176.00 | -0.10 | -0.62% | 15616 | 2491.69 | 1.38% | | 300741 | 华宝股份 | 19.15 | -29.60 | -0.15 | -0.78% | 18907 | 3612.98 | 0.31% | | 000752 | ST西发 | 10.59 | 18.99 | -0.11 | -1.03% | 27949 | 2950.77 | 1.06% | | 600326 | 西藏天路 | 11.32 | -981.59 | -0.12 | -1.05% | 411701 | 46765.6 | 3.02% | | 002653 | 海思科 | 54.96 | 199.23 | -1.13 | -2.01% | 50854 | 27591 | 1.05% | | 300872 | 天阳科技 | 21.52 | 210.08 | -0.48 | -2.18% | 187081 | 40438.47 | 4.43% |
|