|
| 骏创科技(833533)江苏省上涨家数:119下跌家数:548平均涨幅:-1.10%平均换手:2.21%总成交额:581.16亿元 更新时间：2024-05-08 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837046 | 亿能电力 | 8.35 | 35.16 | +0.33 | +4.11% | 28755 | 2409.103 | 9.03% | | 870299 | 灿能电力 | 7.25 | 25.63 | +0.22 | +3.13% | 17230 | 1249.037 | 5.85% | | 832802 | 保丽洁 | 9.47 | 26.29 | +0.22 | +2.38% | 12092 | 1143.324 | 7.62% | | 839371 | 欧福蛋业 | 4.60 | 18.85 | +0.06 | +1.32% | 13181 | 608.9215 | 2.48% | | 872392 | 佳合科技 | 9.60 | 25.28 | +0.10 | +1.05% | 1340 | 129.2674 | 0.89% | | 836422 | 润普食品 | 5.82 | 64.75 | +0.06 | +1.04% | 2930 | 171.058 | 0.53% | | 836547 | 无锡晶海 | 21.16 | 28.09 | +0.21 | +1.00% | 9350 | 1954.006 | 5.56% | | 873726 | 卓兆点胶 | 19.99 | 45.53 | +0.11 | +0.55% | 2198 | 439.8559 | 1.26% | | 873665 | 科强股份 | 8.37 | 13.34 | +0.04 | +0.48% | 8803 | 743.3234 | 2.26% | | 836221 | 易实精密 | 14.78 | 24.46 | +0.04 | +0.27% | 4075 | 605.8875 | 1.42% | | 836699 | 海达尔 | 18.36 | 18.40 | +0.01 | +0.05% | 9684 | 1779.07 | 7.67% | | 834014 | 特瑞斯 | 7.46 | 15.39 | 0.00 | 0.00% | 2045 | 153.0261 | 0.44% | | 871263 | 莱赛激光 | 11.90 | 36.90 | 0.00 | 0.00% | 4576 | 546.2626 | 2.10% | | 871694 | 中裕科技 | 12.99 | 11.82 | -0.03 | -0.23% | 1577 | 205.1854 | 0.63% | | 831641 | 格利尔 | 7.01 | -286.81 | -0.02 | -0.28% | 1196 | 83.6583 | 0.46% | | 833284 | 灵鸽科技 | 6.51 | 110.76 | -0.04 | -0.61% | 2785 | 183.1418 | 0.66% | | 838262 | 太湖雪 | 12.22 | 18.42 | -0.08 | -0.65% | 1241 | 152.0138 | 0.80% | | 870204 | 沪江材料 | 10.50 | 23.36 | -0.07 | -0.66% | 4991 | 530.3787 | 1.30% | | 873339 | 恒太照明 | 4.49 | 12.88 | -0.03 | -0.66% | 1365 | 61.2796 | 0.23% | | 872931 | 无锡鼎邦 | 8.13 | 14.86 | -0.06 | -0.73% | 7778 | 635.8342 | 3.27% | | 831834 | 三维股份 | 5.83 | 18.62 | -0.05 | -0.85% | 4317 | 251.8018 | 1.31% | | 835857 | 百甲科技 | 3.40 | 19.38 | -0.03 | -0.87% | 3263 | 111.5353 | 0.31% | | 837663 | 明阳科技 | 11.22 | 16.37 | -0.10 | -0.88% | 3984 | 451.8615 | 1.31% | | 833914 | 远航精密 | 8.62 | 28.73 | -0.08 | -0.92% | 2832 | 244.4056 | 0.47% | | 839790 | 联迪信息 | 7.68 | 52.94 | -0.08 | -1.03% | 4959 | 382.1519 | 1.39% | | 832662 | 方盛股份 | 11.45 | 18.29 | -0.13 | -1.12% | 6087 | 704.0408 | 2.48% | | 834950 | 迅安科技 | 17.66 | 14.49 | -0.23 | -1.29% | 770 | 137.2962 | 0.64% | | 873593 | 鼎智科技 | 31.24 | 61.71 | -0.70 | -2.19% | 6231 | 1967.315 | 1.54% | | 833533 | 骏创科技 | 13.30 | 14.04 | -0.33 | -2.42% | 2443 | 328.7088 | 0.68% | | 837006 | 晟楠科技 | 12.93 | 28.68 | -0.70 | -5.14% | 25331 | 3311.664 | 8.31% |
|