|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 骏创科技(920533)江苏省上涨家数:412下跌家数:297平均涨幅:+0.76%平均换手:2.37%总成交额:1433.79亿元 更新时间：2026-11-09 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920157 | 宇特光电 | 44.09 | 42.75 | +2.91 | +7.07% | 27877 | 12067.28 | 21.75% | | 920068 | 天工股份 | 13.94 | 86.55 | +0.83 | +6.33% | 22106 | 3058.88 | 1.27% | | 920220 | 朗信电气 | 48.44 | 30.87 | +2.54 | +5.53% | 13100 | 6380.305 | 6.32% | | 920593 | 鼎智科技 | 22.30 | 115.22 | +1.14 | +5.39% | 43970 | 9819.722 | 2.71% | | 920262 | 太湖雪 | 15.67 | 22.12 | +0.67 | +4.47% | 12952 | 2007.31 | 3.36% | | 920002 | 万达轴承 | 49.46 | 44.56 | +1.95 | +4.10% | 11905 | 5909.157 | 2.67% | | 920418 | 苏轴股份 | 19.30 | 25.33 | +0.76 | +4.10% | 15090 | 2895.874 | 0.96% | | 920533 | 骏创科技 | 17.21 | 41.29 | +0.63 | +3.80% | 21420 | 3724.045 | 2.93% | | 920100 | 三协电机 | 26.91 | 62.53 | +0.88 | +3.38% | 13360 | 3637.279 | 2.37% | | 920436 | 大地电气 | 10.52 | 44.91 | +0.33 | +3.24% | 7449 | 780.8807 | 0.83% | | 920509 | 同惠电子 | 19.83 | 40.13 | +0.56 | +2.91% | 16997 | 3354.995 | 2.02% | | 920221 | 易实精密 | 11.58 | 25.95 | +0.32 | +2.84% | 8668 | 1010.679 | 1.40% | | 920238 | 长鹰硬科 | 47.79 | 8.60 | +1.19 | +2.55% | 10840 | 5209.064 | 5.03% | | 920014 | 特瑞斯 | 8.54 | -170.97 | +0.19 | +2.28% | 8539 | 731.0208 | 1.31% | | 920662 | 方盛股份 | 16.01 | 111.55 | +0.33 | +2.10% | 3348 | 538.2597 | 1.24% | | 920396 | 常辅股份 | 16.81 | 36.87 | +0.30 | +1.82% | 8954 | 1525.558 | 1.80% | | 920125 | 鸿仕达 | 94.59 | 40.74 | +1.59 | +1.71% | 5168 | 4900.083 | 2.26% | | 920642 | 通易航天 | 8.94 | -31.21 | +0.14 | +1.59% | 15916 | 1447.564 | 1.59% | | 920050 | 爱伦医疗 | 30.89 | 15.55 | +0.48 | +1.58% | 3378 | 1047.242 | 1.87% | | 920720 | 吉冈精密 | 7.10 | 38.25 | +0.09 | +1.28% | 8109 | 579.5789 | 1.10% | | 920025 | 凯达重工 | 8.91 | 31.14 | +0.11 | +1.25% | 28528 | 2562.525 | 5.59% | | 920699 | 海达尔 | 42.25 | 72.06 | +0.48 | +1.15% | 3065 | 1306.18 | 1.05% | | 920663 | 明阳科技 | 13.49 | 17.36 | +0.14 | +1.05% | 19880 | 2701.909 | 3.10% | | 920181 | 赛英电子 | 65.37 | 27.68 | +0.67 | +1.04% | 2945 | 1937.457 | 2.94% | | 920012 | 创达新材 | 43.93 | 30.04 | +0.44 | +1.01% | 1763 | 777.8714 | 0.91% | | 920006 | 晟楠科技 | 19.90 | -195.54 | +0.19 | +0.96% | 28947 | 5811.574 | 6.06% | | 920363 | 莱赛激光 | 9.05 | 323.82 | +0.08 | +0.89% | 6112 | 558.992 | 0.87% | | 920201 | 百瑞吉 | 27.51 | 22.83 | +0.24 | +0.88% | 16349 | 4512.289 | 3.46% | | 920790 | 联迪信息 | 19.28 | -285.39 | +0.16 | +0.84% | 6604 | 1287.756 | 1.21% | | 920026 | 卓兆点胶 | 15.37 | 51.47 | +0.12 | +0.79% | 3489 | 541.667 | 0.40% | | 920914 | 远航精密 | 15.55 | 32.33 | +0.10 | +0.65% | 5196 | 815.6148 | 0.52% | | 920035 | 精创电气 | 21.63 | 22.36 | +0.13 | +0.60% | 1074 | 234.1693 | 0.68% | | 920422 | 润普食品 | 8.59 | 27.83 | +0.05 | +0.59% | 3409 | 292.6983 | 0.50% | | 920117 | 龙鑫智能 | 22.51 | 17.41 | +0.13 | +0.58% | 8616 | 1951.732 | 2.66% | | 920121 | 江天科技 | 26.14 | 14.43 | +0.14 | +0.54% | 879 | 229.7172 | 0.74% | | 920665 | 科强股份 | 7.80 | 64.70 | +0.04 | +0.52% | 8584 | 671.8021 | 1.34% | | 920003 | 中诚咨询 | 13.89 | 13.24 | +0.07 | +0.51% | 1685 | 233.803 | 0.87% | | 920284 | 灵鸽科技 | 15.74 | -72.87 | +0.07 | +0.45% | 10308 | 1637.397 | 1.54% | | 920641 | 格利尔 | 12.58 | 42.73 | +0.05 | +0.40% | 12512 | 1587.72 | 2.15% | | 920946 | 森萱医药 | 9.58 | 27.37 | +0.03 | +0.31% | 14683 | 1411.39 | 0.34% | | 920802 | 保丽洁 | 9.83 | 30.22 | +0.03 | +0.31% | 1041 | 102.6439 | 0.29% | | 920057 | 百甲科技 | 4.28 | -38.02 | +0.01 | +0.23% | 3774 | 162.5584 | 0.32% | | 920126 | 永大股份 | 8.77 | 16.35 | +0.02 | +0.23% | 3685 | 324.2328 | 0.82% | | 920158 | 长江能科 | 6.61 | 87.74 | +0.01 | +0.15% | 7276 | 483.9791 | 1.23% | | 920180 | 爱得科技 | 10.31 | 21.33 | +0.01 | +0.10% | 1740 | 180.35 | 0.48% | | 920168 | 通宝光电 | 14.78 | 20.34 | +0.01 | +0.07% | 1410 | 208.9369 | 0.50% | | 920245 | 威博液压 | 11.97 | 44.60 | -0.01 | -0.08% | 2877 | 347.6429 | 0.54% | | 920278 | 鹿得医疗 | 5.57 | 190.88 | -0.01 | -0.18% | 4999 | 280.3627 | 0.51% | | 920694 | 中裕科技 | 14.13 | 14.78 | -0.03 | -0.21% | 4589 | 655.1247 | 0.73% | | 920200 | 振宏股份 | 26.76 | 18.64 | -0.06 | -0.22% | 7150 | 1940.571 | 1.61% | | 920089 | 禾昌聚合 | 8.78 | 15.99 | -0.02 | -0.23% | 2976 | 262.797 | 0.27% | | 920371 | 欧福蛋业 | 6.11 | 132.63 | -0.02 | -0.33% | 11779 | 721.5735 | 0.60% | | 920931 | 无锡鼎邦 | 9.02 | 299.34 | -0.03 | -0.33% | 1266 | 115.0303 | 0.44% | | 920834 | 三维装备 | 8.04 | 20.61 | -0.03 | -0.37% | 5897 | 478.8047 | 0.94% | | 920547 | 无锡晶海 | 19.00 | 20.78 | -0.11 | -0.58% | 3549 | 675.7352 | 0.94% | | 920950 | 迅安科技 | 12.43 | 20.89 | -0.09 | -0.72% | 1379 | 173.4682 | 0.39% | | 920204 | 沪江材料 | 11.84 | 50.32 | -0.09 | -0.75% | 3430 | 410.2142 | 0.69% | | 920183 | 海菲曼 | 27.46 | 17.82 | -0.23 | -0.83% | 1533 | 425.2614 | 1.33% | | 920392 | 佳合科技 | 12.01 | 69.04 | -0.12 | -0.99% | 2847 | 345.4595 | 0.79% | | 920149 | 旭杰科技 | 7.98 | -33.18 | -0.08 | -0.99% | 9808 | 792.6727 | 1.55% | | 920735 | 德源药业 | 23.55 | 11.48 | -0.25 | -1.05% | 13335 | 3171.196 | 1.17% | | 920339 | 恒太照明 | 8.58 | 100.20 | -0.11 | -1.27% | 5434 | 468.2145 | 0.36% | | 920046 | 亿能电力 | 17.51 | 143.54 | -0.27 | -1.52% | 25021 | 4492.326 | 4.47% | | 920299 | 灿能电力 | 13.04 | 57.89 | -0.32 | -2.40% | 26811 | 3559.152 | 5.90% | | 920005 | 鼎佳精密 | 24.76 | 35.89 | -0.73 | -2.86% | 8110 | 2029.349 | 2.12% | | 920167 | 同享科技 | 14.77 | 18.40 | -0.58 | -3.78% | 39746 | 6001.537 | 6.08% | | 920007 | 酉立智能 | 37.28 | 63.21 | -5.05 | -11.93% | 23231 | 8977.562 | 17.20% |
|