|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华洋赛车(920058)浙江省上涨家数:338下跌家数:392平均涨幅:+0.17%平均换手:1.91%总成交额:1107.27亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920270 | 天铭科技 | 10.62 | 61.86 | +0.52 | +5.15% | 26724 | 2962.348 | 3.29% | | 920169 | 七丰精工 | 21.06 | 58.33 | +0.68 | +3.34% | 30862 | 6536.461 | 6.07% | | 920011 | 晨光电机 | 17.69 | 18.15 | +0.51 | +2.97% | 11280 | 2010.371 | 6.06% | | 920055 | 隆源股份 | 25.45 | 12.11 | +0.69 | +2.79% | 3555 | 898.6468 | 2.32% | | 920223 | 荣亿精密 | 11.61 | -110.42 | +0.31 | +2.74% | 15732 | 1834.764 | 1.93% | | 920690 | 捷众科技 | 16.70 | 19.72 | +0.44 | +2.71% | 22414 | 3796.702 | 4.00% | | 920015 | 锦华新材 | 38.12 | 40.17 | +0.99 | +2.67% | 6615 | 2511.103 | 0.51% | | 920211 | 新睿电子 | 74.77 | 45.65 | +1.78 | +2.44% | 3649 | 2798.343 | 3.15% | | 920924 | 广脉科技 | 12.52 | 138.65 | +0.27 | +2.20% | 6153 | 774.7233 | 0.94% | | 920249 | 利尔达 | 8.59 | 32.42 | +0.18 | +2.14% | 21902 | 1886.309 | 1.76% | | 920062 | 科润智控 | 6.98 | 135.21 | +0.13 | +1.90% | 14960 | 1038.719 | 1.12% | | 920218 | 新天力 | 12.86 | 226.81 | +0.16 | +1.26% | 3269 | 421.547 | 1.55% | | 920608 | 丰安股份 | 12.64 | 23.20 | +0.15 | +1.20% | 1508 | 190.8932 | 0.31% | | 920061 | 西磁科技 | 16.28 | 172.59 | +0.19 | +1.18% | 3845 | 631.8851 | 0.98% | | 920701 | 豪声电子 | 9.57 | 144.67 | +0.11 | +1.16% | 3157 | 303.0821 | 0.32% | | 920056 | 能之光 | 13.90 | 34.15 | +0.14 | +1.02% | 6649 | 928.976 | 1.40% | | 920202 | 安达股份 | 10.98 | 19.31 | +0.11 | +1.01% | 19332 | 2143.544 | 8.12% | | 920679 | 前进科技 | 14.24 | 39.96 | +0.13 | +0.92% | 699 | 100.3181 | 0.19% | | 920288 | 华大海天 | 14.86 | 14.47 | +0.13 | +0.88% | 4887 | 728.7651 | 2.68% | | 920906 | 舜宇精工 | 14.34 | -131.48 | +0.12 | +0.84% | 2518 | 366.3163 | 0.74% | | 920058 | 华洋赛车 | 20.46 | 38.93 | +0.17 | +0.84% | 5278 | 1076.252 | 1.91% | | 920081 | 欧伦电气 | 38.35 | 11.63 | +0.30 | +0.79% | 2094 | 802.3943 | 1.23% | | 920685 | 新芝生物 | 11.75 | 25.09 | +0.09 | +0.77% | 4179 | 491.5313 | 0.75% | | 920177 | 恒道科技 | 20.74 | 16.17 | +0.12 | +0.58% | 668 | 139.6591 | 0.36% | | 920475 | 三友科技 | 10.59 | 582.14 | +0.06 | +0.57% | 1424 | 151.5525 | 0.25% | | 920093 | 信胜科技 | 18.19 | 10.02 | +0.10 | +0.55% | 6264 | 1142.044 | 2.49% | | 920227 | 美登科技 | 47.24 | 41.57 | +0.25 | +0.53% | 2946 | 1404.567 | 1.66% | | 920079 | 乔路铭 | 11.89 | 11.31 | +0.05 | +0.42% | 6585 | 786.9995 | 0.91% | | 920136 | 永励精密 | 18.01 | 11.50 | +0.07 | +0.39% | 3205 | 581.539 | 1.53% | | 920166 | 海圣医疗 | 18.22 | 17.42 | +0.07 | +0.39% | 1164 | 212.82 | 0.49% | | 920395 | 朗鸿科技 | 6.24 | 59.85 | +0.02 | +0.32% | 2400 | 150.7325 | 0.23% | | 920682 | 球冠电缆 | 5.41 | 39.32 | 0.00 | 0.00% | 9982 | 544.8974 | 0.44% | | 920069 | 普昂医疗 | 31.84 | 16.11 | -0.07 | -0.22% | 1496 | 478.1902 | 0.86% | | 920028 | 新恒泰 | 13.91 | 23.09 | -0.04 | -0.29% | 3137 | 440.8627 | 0.48% | | 920656 | 海昇药业 | 13.79 | 15.98 | -0.04 | -0.29% | 1627 | 226.0019 | 0.20% | | 920101 | 志高机械 | 16.72 | 20.98 | -0.05 | -0.30% | 2526 | 425.7256 | 0.25% | | 920974 | 凯大催化 | 5.65 | 36.62 | -0.02 | -0.35% | 7099 | 402.2812 | 0.57% | | 920639 | 晨光电缆 | 5.40 | -96.34 | -0.03 | -0.55% | 4386 | 240.2144 | 0.37% | | 920252 | 天宏锂电 | 14.90 | 253.19 | -0.10 | -0.67% | 12436 | 1861.981 | 1.82% | | 920527 | 夜光明 | 13.55 | 26.90 | -0.10 | -0.73% | 9692 | 1323.241 | 2.08% | | 920036 | 觅睿科技 | 31.45 | 25.06 | -0.30 | -0.94% | 6308 | 2022.388 | 4.83% | | 920570 | 坤博精工 | 25.66 | 64.51 | -0.26 | -1.00% | 7874 | 2057.968 | 3.09% | | 920118 | 太湖远大 | 16.92 | 17.73 | -0.23 | -1.34% | 4334 | 740.6549 | 1.38% | | 920130 | 立方控股 | 15.19 | -22.65 | -0.21 | -1.36% | 9524 | 1470.678 | 1.66% | | 920855 | 浙江大农 | 11.35 | 42.05 | -0.17 | -1.48% | 9864 | 1129.981 | 1.47% | | 920086 | 科马材料 | 19.95 | 17.71 | -0.38 | -1.87% | 6447 | 1305.478 | 2.36% | | 920222 | 益坤电气 | 19.88 | 32.72 | -0.40 | -1.97% | 8911 | 1792.37 | 4.02% | | 920770 | 艾能聚 | 12.88 | 50.70 | -0.98 | -7.07% | 158939 | 20718.64 | 19.78% |
|