|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华洋赛车(920058)浙江省上涨家数:322下跌家数:414平均涨幅:+0.13%平均换手:2.43%总成交额:1388.80亿元 更新时间：2026-11-09 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920270 | 天铭科技 | 10.70 | 62.33 | +0.60 | +5.94% | 27656 | 3061.501 | 3.40% | | 920011 | 晨光电机 | 17.71 | 18.17 | +0.53 | +3.08% | 13148 | 2339.939 | 7.07% | | 920055 | 隆源股份 | 25.52 | 12.14 | +0.76 | +3.07% | 4445 | 1125.01 | 2.91% | | 920015 | 锦华新材 | 38.25 | 40.31 | +1.12 | +3.02% | 8928 | 3395.67 | 0.68% | | 920169 | 七丰精工 | 20.95 | 58.02 | +0.57 | +2.80% | 35363 | 7482.784 | 6.96% | | 920690 | 捷众科技 | 16.68 | 19.69 | +0.42 | +2.58% | 25302 | 4278.807 | 4.52% | | 920211 | 新睿电子 | 74.45 | 45.46 | +1.46 | +2.00% | 4523 | 3452.954 | 3.90% | | 920223 | 荣亿精密 | 11.52 | -109.57 | +0.22 | +1.95% | 18392 | 2140.979 | 2.25% | | 920202 | 安达股份 | 11.05 | 19.44 | +0.18 | +1.66% | 22121 | 2450.536 | 9.29% | | 920062 | 科润智控 | 6.96 | 134.83 | +0.11 | +1.61% | 20248 | 1407.039 | 1.52% | | 920081 | 欧伦电气 | 38.63 | 11.72 | +0.58 | +1.52% | 4612 | 1778.627 | 2.71% | | 920249 | 利尔达 | 8.53 | 32.20 | +0.12 | +1.43% | 25505 | 2193.975 | 2.05% | | 920924 | 广脉科技 | 12.41 | 137.44 | +0.16 | +1.31% | 7591 | 953.768 | 1.16% | | 920608 | 丰安股份 | 12.61 | 23.15 | +0.12 | +0.96% | 2648 | 335.1104 | 0.55% | | 920685 | 新芝生物 | 11.77 | 25.14 | +0.11 | +0.94% | 4587 | 539.3259 | 0.82% | | 920136 | 永励精密 | 18.07 | 11.54 | +0.13 | +0.72% | 3939 | 714.0786 | 1.88% | | 920218 | 新天力 | 12.79 | 225.57 | +0.09 | +0.71% | 3876 | 499.2101 | 1.84% | | 920061 | 西磁科技 | 16.20 | 171.75 | +0.11 | +0.68% | 4491 | 736.8211 | 1.14% | | 920177 | 恒道科技 | 20.75 | 16.17 | +0.13 | +0.63% | 973 | 203.1723 | 0.53% | | 920079 | 乔路铭 | 11.91 | 11.33 | +0.07 | +0.59% | 7805 | 932.0117 | 1.08% | | 920679 | 前进科技 | 14.19 | 39.82 | +0.08 | +0.57% | 900 | 128.8467 | 0.24% | | 920058 | 华洋赛车 | 20.40 | 38.81 | +0.11 | +0.54% | 6649 | 1354.771 | 2.41% | | 920028 | 新恒泰 | 14.02 | 23.27 | +0.07 | +0.50% | 5193 | 727.6592 | 0.80% | | 920701 | 豪声电子 | 9.49 | 143.46 | +0.03 | +0.32% | 3953 | 378.7496 | 0.39% | | 920475 | 三友科技 | 10.56 | 580.49 | +0.03 | +0.28% | 1972 | 209.6165 | 0.35% | | 920288 | 华大海天 | 14.76 | 14.37 | +0.03 | +0.20% | 5858 | 872.6298 | 3.21% | | 920056 | 能之光 | 13.78 | 33.86 | +0.02 | +0.15% | 7958 | 1110.145 | 1.67% | | 920093 | 信胜科技 | 18.10 | 9.97 | +0.01 | +0.06% | 9542 | 1735.703 | 3.79% | | 920227 | 美登科技 | 47.01 | 41.36 | +0.02 | +0.04% | 4005 | 1901.781 | 2.26% | | 920906 | 舜宇精工 | 14.22 | -130.38 | 0.00 | 0.00% | 3393 | 491.4051 | 1.00% | | 920166 | 海圣医疗 | 18.13 | 17.34 | -0.02 | -0.11% | 1426 | 260.5058 | 0.60% | | 920395 | 朗鸿科技 | 6.21 | 59.56 | -0.01 | -0.16% | 3456 | 216.3709 | 0.33% | | 920101 | 志高机械 | 16.73 | 20.99 | -0.04 | -0.24% | 2971 | 500.1397 | 0.29% | | 920656 | 海昇药业 | 13.77 | 15.95 | -0.06 | -0.43% | 1810 | 251.2258 | 0.22% | | 920639 | 晨光电缆 | 5.40 | -96.34 | -0.03 | -0.55% | 5087 | 278.1858 | 0.43% | | 920682 | 球冠电缆 | 5.38 | 39.10 | -0.03 | -0.55% | 13225 | 719.4333 | 0.59% | | 920069 | 普昂医疗 | 31.70 | 16.04 | -0.21 | -0.66% | 1944 | 620.5847 | 1.11% | | 920570 | 坤博精工 | 25.62 | 64.41 | -0.30 | -1.16% | 8989 | 2343.322 | 3.53% | | 920974 | 凯大催化 | 5.60 | 36.30 | -0.07 | -1.23% | 10087 | 569.4199 | 0.80% | | 920252 | 天宏锂电 | 14.78 | 251.15 | -0.22 | -1.47% | 14528 | 2171.929 | 2.13% | | 920118 | 太湖远大 | 16.86 | 17.66 | -0.29 | -1.69% | 6119 | 1042.832 | 1.95% | | 920855 | 浙江大农 | 11.29 | 41.83 | -0.23 | -2.00% | 11281 | 1290.176 | 1.68% | | 920086 | 科马材料 | 19.92 | 17.68 | -0.41 | -2.02% | 8274 | 1669.361 | 3.02% | | 920130 | 立方控股 | 15.08 | -22.48 | -0.32 | -2.08% | 12024 | 1847.695 | 2.10% | | 920036 | 觅睿科技 | 31.06 | 24.75 | -0.69 | -2.17% | 8787 | 2793.878 | 6.73% | | 920222 | 益坤电气 | 19.70 | 32.42 | -0.58 | -2.86% | 11237 | 2254.018 | 5.07% | | 920527 | 夜光明 | 13.20 | 26.21 | -0.45 | -3.30% | 19459 | 2612.992 | 4.18% | | 920770 | 艾能聚 | 12.57 | 49.48 | -1.29 | -9.31% | 185694 | 24103.54 | 23.11% |
|