|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 基蛋生物(603387)江苏省上涨家数:177下跌家数:517平均涨幅:-0.79%平均换手:2.94%总成交额:1572.29亿元 更新时间：2025-12-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688711 | 宏微科技 | 26.32 | -426.72 | +3.60 | +15.85% | 335532.2 | 83290.64 | 15.75% | | 601500 | 通用股份 | 4.69 | 71.57 | +0.43 | +10.09% | 1104740 | 50206.81 | 6.98% | | 600981 | 苏豪汇鸿 | 3.73 | 54.01 | +0.34 | +10.03% | 1034572 | 38172.21 | 4.61% | | 002976 | 瑞玛精密 | 34.41 | 3098.59 | +3.13 | +10.01% | 156365 | 51265.41 | 23.98% | | 603163 | 圣晖集成 | 58.27 | 42.86 | +5.30 | +10.01% | 43183 | 23863.72 | 4.32% | | 603929 | 亚翔集成 | 68.10 | 22.73 | +5.51 | +8.80% | 81904 | 54796.56 | 3.84% | | 603355 | 莱克电气 | 33.52 | 19.76 | +2.12 | +6.75% | 95844 | 31281.29 | 1.67% | | 603906 | 龙蟠科技 | 21.28 | -32.89 | +1.26 | +6.29% | 878616 | 184645.9 | 15.55% | | 603829 | 洛凯股份 | 26.99 | 44.24 | +1.51 | +5.93% | 134032 | 35236.53 | 7.20% | | 600327 | 大东方 | 5.34 | 293.87 | +0.27 | +5.33% | 953958 | 49904.74 | 10.78% | | 603366 | 日出东方 | 10.00 | 44.73 | +0.49 | +5.15% | 889475.1 | 87785.89 | 10.94% | | 688376 | 美埃科技 | 46.00 | 33.75 | +2.25 | +5.14% | 22481.21 | 10185.06 | 1.66% | | 603389 | *ST亚振 | 40.71 | -112.60 | +1.94 | +5.00% | 15058 | 6128.59 | 0.57% | | 002519 | 银河电子 | 5.93 | -7.70 | +0.28 | +4.96% | 3868237 | 226365.3 | 34.58% | | 300751 | 迈为股份 | 119.50 | 40.20 | +5.25 | +4.60% | 111925 | 133216 | 5.79% | | 600287 | 苏豪时尚 | 6.09 | 107.57 | +0.26 | +4.46% | 224610 | 13641.04 | 5.14% | | 300563 | 神宇股份 | 38.19 | 104.63 | +1.50 | +4.09% | 105396 | 39565.8 | 8.49% | | 300819 | 聚杰微纤 | 25.44 | 64.26 | +0.87 | +3.54% | 38031 | 9463.533 | 2.82% | | 002024 | ST易购 | 1.77 | 193.55 | +0.06 | +3.51% | 515723 | 9032.626 | 0.56% | | 000425 | 徐工机械 | 10.52 | 18.73 | +0.35 | +3.44% | 1096934 | 114065.2 | 1.18% | | 601133 | 柏诚股份 | 14.40 | 40.76 | +0.46 | +3.30% | 279417 | 39552.58 | 18.70% | | 688286 | 敏芯股份 | 84.89 | 96.30 | +2.71 | +3.30% | 61256.87 | 53276.02 | 10.93% | | 300228 | 富瑞特装 | 9.02 | 20.27 | +0.28 | +3.20% | 821123.1 | 73201.94 | 14.62% | | 002514 | 宝馨科技 | 6.85 | -7.51 | +0.21 | +3.16% | 512598 | 34797.29 | 9.25% | | 300141 | 和顺电气 | 11.85 | -67.56 | +0.36 | +3.13% | 125687 | 14848.21 | 4.94% | | 603334 | 丰倍生物 | 45.20 | 42.00 | +1.34 | +3.06% | 46190 | 20692.45 | 14.87% | | 603528 | 多伦科技 | 9.56 | -121.64 | +0.28 | +3.02% | 330420 | 31420.88 | 4.68% | | 301010 | 晶雪节能 | 26.82 | 133.93 | +0.78 | +3.00% | 146778 | 39044.2 | 13.59% | | 605123 | 派克新材 | 71.00 | 33.81 | +2.03 | +2.94% | 42204 | 29737.4 | 3.48% | | 300295 | 三六五网 | 15.18 | -34.46 | +0.43 | +2.92% | 237294 | 35893.66 | 14.16% | | 002438 | 江苏神通 | 14.06 | 23.68 | +0.39 | +2.85% | 165606 | 22930.17 | 3.53% | | 600128 | 苏豪弘业 | 11.26 | 60.71 | +0.31 | +2.83% | 142212 | 15847.85 | 5.76% | | 603358 | 华达科技 | 42.10 | 47.30 | +1.15 | +2.81% | 105186 | 43714.11 | 2.34% | | 002293 | 罗莱生活 | 9.87 | 16.09 | +0.26 | +2.71% | 103590 | 10127.63 | 1.25% | | 002080 | 中材科技 | 33.00 | 31.41 | +0.83 | +2.58% | 462820 | 154311.2 | 2.76% | | 688261 | 东微半导 | 65.62 | 138.33 | +1.62 | +2.53% | 34615.5 | 22247.55 | 2.84% | | 300555 | ST路通 | 13.96 | -48.43 | +0.33 | +2.42% | 181232 | 26261.07 | 9.15% | | 301116 | 益客食品 | 12.51 | -17.07 | +0.29 | +2.37% | 180361 | 22300.84 | 4.02% | | 300394 | 天孚通信 | 161.98 | 68.72 | +3.66 | +2.31% | 378898 | 619364 | 4.88% | | 300172 | 中电环保 | 5.87 | 50.60 | +0.13 | +2.26% | 437719 | 25718.23 | 8.36% | | 301329 | 信音电子 | 23.67 | 57.40 | +0.52 | +2.25% | 137375 | 32356.71 | 31.95% | | 605167 | 利柏特 | 10.49 | 21.59 | +0.23 | +2.24% | 114861 | 12108.58 | 2.56% | | 300447 | 全信股份 | 16.34 | -546.39 | +0.35 | +2.19% | 180678 | 29313.89 | 8.97% | | 301187 | 欧圣电气 | 24.90 | 31.85 | +0.52 | +2.13% | 40734 | 10205.05 | 1.60% | | 601010 | 文峰股份 | 2.96 | 51.26 | +0.06 | +2.07% | 1617967 | 48102.41 | 8.76% | | 300346 | 南大光电 | 42.27 | 95.43 | +0.77 | +1.86% | 901735.1 | 380551.8 | 13.75% | | 300128 | 锦富技术 | 7.28 | -34.52 | +0.13 | +1.82% | 511743 | 36938.59 | 3.94% | | 002877 | 智能自控 | 9.60 | 572.77 | +0.17 | +1.80% | 323332 | 30623.53 | 13.44% | | 600901 | 江苏金租 | 6.28 | 11.50 | +0.11 | +1.78% | 506506 | 31525.89 | 0.87% | | 301181 | 标榜股份 | 37.95 | 35.57 | +0.65 | +1.74% | 37571 | 14320.83 | 4.21% | | 688539 | 高华科技 | 38.29 | 114.05 | +0.65 | +1.73% | 62634.39 | 23902.78 | 5.98% | | 600501 | 航天晨光 | 21.81 | -28.39 | +0.37 | +1.73% | 151638 | 33041.17 | 3.55% | | 601388 | 怡球资源 | 3.01 | 170.81 | +0.05 | +1.69% | 748751.1 | 22105.35 | 3.40% | | 600919 | 江苏银行 | 10.95 | 5.88 | +0.18 | +1.67% | 1743530 | 189684.1 | 0.95% | | 300600 | 国瑞科技 | 16.68 | -93.76 | +0.27 | +1.65% | 189574 | 31721.72 | 6.44% | | 920665 | 科强股份 | 13.72 | 40.27 | +0.22 | +1.63% | 39456 | 5402.388 | 6.16% | | 603828 | ST柯利达 | 7.50 | -41.69 | +0.12 | +1.63% | 83101 | 6326.229 | 1.39% | | 688678 | 福立旺 | 25.40 | 284.18 | +0.40 | +1.60% | 107013.4 | 27336.94 | 4.11% | | 002585 | 双星新材 | 5.73 | -16.63 | +0.09 | +1.60% | 296130 | 16981.12 | 3.34% | | 300051 | 琏升科技 | 7.10 | -19.69 | +0.11 | +1.57% | 176011 | 12466.41 | 4.79% | | 600713 | 南京医药 | 5.17 | 12.75 | +0.08 | +1.57% | 185530 | 9536.304 | 1.44% | | 002796 | 世嘉科技 | 20.34 | 394.11 | +0.31 | +1.55% | 100017 | 20276.84 | 4.39% | | 002787 | 华源控股 | 11.96 | 41.04 | +0.18 | +1.53% | 434269 | 52087.55 | 17.31% | | 601009 | 南京银行 | 12.03 | 6.91 | +0.18 | +1.52% | 496821 | 59352.88 | 0.40% | | 688607 | 康众医疗 | 33.42 | 543.97 | +0.49 | +1.49% | 32958.62 | 10845.07 | 3.74% | | 600064 | 南京高科 | 8.58 | 6.38 | +0.12 | +1.42% | 182559 | 15588.99 | 1.06% | | 300549 | 优德精密 | 20.00 | 274.62 | +0.27 | +1.37% | 28975 | 5764.624 | 2.87% | | 600970 | 中材国际 | 9.68 | 8.47 | +0.13 | +1.36% | 269658 | 25936.07 | 1.20% | | 603221 | 爱丽家居 | 12.45 | 46.17 | +0.16 | +1.30% | 28380 | 3509.41 | 1.17% | | 000551 | 创元科技 | 10.92 | 20.56 | +0.14 | +1.30% | 57023 | 6171.648 | 1.18% | | 300933 | 中辰股份 | 8.61 | 220.29 | +0.11 | +1.29% | 155412 | 13353.61 | 2.84% | | 002608 | 江苏国信 | 7.90 | 8.42 | +0.10 | +1.28% | 186607 | 14678.92 | 0.49% | | 600716 | 凤凰股份 | 3.97 | -26.32 | +0.05 | +1.28% | 133074 | 5247.19 | 1.42% | | 002309 | 中利集团 | 3.23 | -11.29 | +0.04 | +1.25% | 382507 | 12218.02 | 3.15% | | 000626 | 远大控股 | 8.12 | -21.26 | +0.10 | +1.25% | 136604 | 11081.71 | 2.71% | | 920642 | 通易航天 | 15.98 | -296.62 | +0.19 | +1.20% | 69540 | 11185.42 | 6.96% | | 300753 | 爱朋医疗 | 27.46 | -770.75 | +0.32 | +1.18% | 65270 | 17915.16 | 7.43% | | 301003 | 江苏博云 | 37.88 | 30.21 | +0.44 | +1.18% | 10131 | 3821.729 | 1.36% | | 600300 | 维维股份 | 3.66 | 14.56 | +0.04 | +1.10% | 458531 | 16646.93 | 2.84% | | 600533 | 栖霞建设 | 2.76 | -3.84 | +0.03 | +1.10% | 249304 | 6827.67 | 2.37% | | 301061 | 匠心家居 | 101.37 | 24.38 | +1.07 | +1.07% | 7920 | 8009.975 | 0.54% | | 000301 | 东方盛虹 | 9.72 | -85.53 | +0.10 | +1.04% | 275627 | 27066.6 | 0.42% | | 603188 | 亚邦股份 | 5.02 | -12.46 | +0.05 | +1.01% | 138560 | 6906.196 | 2.43% | | 600775 | 南京熊猫 | 11.25 | -57.23 | +0.11 | +0.99% | 133081 | 14881.7 | 1.98% | | 600854 | 春兰股份 | 5.37 | 23.37 | +0.05 | +0.94% | 68948 | 3669.509 | 1.33% | | 300265 | 通光线缆 | 9.67 | 167.36 | +0.09 | +0.94% | 113001 | 10856.07 | 2.42% | | 688103 | 国力电子 | 58.86 | 94.17 | +0.53 | +0.91% | 13240.21 | 7716.91 | 1.39% | | 601007 | 金陵饭店 | 7.88 | 103.02 | +0.07 | +0.90% | 105104 | 8272.432 | 2.69% | | 000890 | 法尔胜 | 4.52 | -21.71 | +0.04 | +0.89% | 173783 | 7777.63 | 4.14% | | 002491 | 通鼎互联 | 5.72 | 1879.50 | +0.05 | +0.88% | 557693 | 31993.23 | 4.74% | | 301122 | 采纳股份 | 26.55 | 834.00 | +0.22 | +0.84% | 19949 | 5282.662 | 2.64% | | 603890 | 春秋电子 | 16.48 | 24.93 | +0.13 | +0.80% | 443926 | 73102.55 | 9.74% | | 688350 | 富淼科技 | 21.78 | 344.45 | +0.17 | +0.79% | 12522.3 | 2715.356 | 1.05% | | 601952 | 苏垦农发 | 9.23 | 22.01 | +0.07 | +0.76% | 79513 | 7312.29 | 0.58% | | 688656 | 浩欧博 | 213.11 | 371.35 | +1.61 | +0.76% | 5706.19 | 12020.97 | 0.90% | | 300707 | 威唐工业 | 15.94 | 119.32 | +0.12 | +0.76% | 78806 | 12525.94 | 5.50% | | 688003 | 天准科技 | 52.74 | 83.19 | +0.39 | +0.74% | 12346.04 | 6462.66 | 0.64% | | 688399 | 硕世生物 | 67.65 | -218.52 | +0.49 | +0.73% | 8771.55 | 5904.234 | 1.05% | | 002394 | 联发股份 | 12.54 | 12.13 | +0.09 | +0.72% | 71990 | 9002.762 | 2.23% | | 300931 | 通用电梯 | 11.43 | -41.52 | +0.08 | +0.70% | 30172 | 3447.088 | 1.57% | | 688176 | 亚虹医药-U | 10.02 | -15.80 | +0.07 | +0.70% | 68029.58 | 6818.58 | 1.56% | | 688800 | 瑞可达 | 71.86 | 48.89 | +0.50 | +0.70% | 90063.16 | 65179.4 | 4.38% | | 002395 | 双象股份 | 17.35 | 8.14 | +0.12 | +0.70% | 45916 | 7907.224 | 1.71% | | 000421 | 南京公用 | 7.35 | 23.96 | +0.05 | +0.68% | 131751 | 9643.703 | 2.29% | | 603183 | 建研院 | 4.65 | 57.17 | +0.03 | +0.65% | 92684 | 4267.82 | 1.86% | | 600908 | 无锡银行 | 6.21 | 5.88 | +0.04 | +0.65% | 146439 | 9070.93 | 0.73% | | 301160 | 翔楼新材 | 62.00 | 31.65 | +0.38 | +0.62% | 25970 | 16243.67 | 3.58% | | 603286 | 日盈电子 | 51.18 | -360.94 | +0.30 | +0.59% | 60495 | 30523.8 | 5.24% | | 688472 | 阿特斯 | 16.10 | 46.34 | +0.09 | +0.56% | 1023632 | 163639.6 | 7.35% | | 301491 | 汉桑科技 | 59.85 | 35.35 | +0.33 | +0.55% | 24047 | 14570.64 | 8.88% | | 002367 | 康力电梯 | 7.30 | 14.69 | +0.04 | +0.55% | 78100 | 5694.561 | 0.98% | | 603313 | 梦百合 | 9.31 | 32.70 | +0.05 | +0.54% | 106856 | 9912.56 | 1.87% | | 601222 | 林洋能源 | 5.75 | 58.73 | +0.03 | +0.52% | 105226 | 6012.268 | 0.51% | | 002652 | 扬子新材 | 3.84 | -94.98 | +0.02 | +0.52% | 219219 | 8408.855 | 4.28% | | 603507 | 振江股份 | 24.03 | 77.87 | +0.12 | +0.50% | 43121 | 10402.52 | 2.37% | | 000681 | 视觉中国 | 24.10 | 151.06 | +0.12 | +0.50% | 1023166 | 246706.4 | 15.13% | | 601928 | 凤凰传媒 | 10.32 | 13.43 | +0.05 | +0.49% | 244315 | 25224.35 | 0.96% | | 002471 | 中超控股 | 4.27 | -147.71 | +0.02 | +0.47% | 817098 | 35148.42 | 6.11% | | 002172 | 澳洋健康 | 4.28 | 78.04 | +0.02 | +0.47% | 152972 | 6499.82 | 2.00% | | 300385 | 雪浪环境 | 6.66 | -4.71 | +0.03 | +0.45% | 132665 | 8832.534 | 4.56% | | 600527 | 江南高纤 | 2.28 | 141.36 | +0.01 | +0.44% | 372277 | 8428.803 | 2.15% | | 301665 | 泰禾股份 | 29.71 | 28.64 | +0.13 | +0.44% | 17441 | 5181.426 | 4.56% | | 688685 | 迈信林 | 51.05 | 114.32 | +0.22 | +0.43% | 19182.41 | 9730.524 | 1.31% | | 603326 | 我乐家居 | 9.38 | 16.76 | +0.04 | +0.43% | 58539 | 5472.983 | 1.83% | | 603382 | 海阳科技 | 30.76 | 40.46 | +0.13 | +0.42% | 10782 | 3325.353 | 3.04% | | 600370 | 三房巷 | 2.38 | -13.99 | +0.01 | +0.42% | 292321 | 6890.463 | 0.75% | | 002839 | 张家港行 | 4.76 | 5.92 | +0.02 | +0.42% | 561777 | 26666.78 | 2.30% | | 002090 | 金智科技 | 12.14 | 59.18 | +0.05 | +0.41% | 205118 | 24820.47 | 5.18% | | 605089 | 味知香 | 29.18 | 55.39 | +0.12 | +0.41% | 82557 | 24133.68 | 5.98% | | 300970 | 华绿生物 | 17.49 | 555.86 | +0.07 | +0.40% | 23571 | 4108.185 | 2.48% | | 603518 | 锦泓集团 | 10.08 | 13.49 | +0.04 | +0.40% | 133080 | 13359.22 | 3.86% | | 601456 | 国联民生 | 10.58 | 34.06 | +0.04 | +0.38% | 361091 | 38190.82 | 1.39% | | 601860 | 紫金银行 | 2.81 | 6.97 | +0.01 | +0.36% | 176006 | 4926.832 | 0.50% | | 300664 | 鹏鹞环保 | 5.67 | 19.53 | +0.02 | +0.35% | 138821 | 7798.857 | 1.85% | | 601199 | 江南水务 | 5.70 | 13.13 | +0.02 | +0.35% | 61966 | 3532.158 | 0.66% | | 002333 | 罗普斯金 | 5.89 | 78.98 | +0.02 | +0.34% | 144843 | 8484.729 | 2.22% | | 301310 | 鑫宏业 | 41.55 | 49.48 | +0.14 | +0.34% | 4185 | 1739.32 | 0.83% | | 688205 | 德科立 | 125.00 | 307.84 | +0.42 | +0.34% | 157551.6 | 192745 | 9.95% | | 300575 | 中旗股份 | 6.13 | -19.08 | +0.02 | +0.33% | 74613 | 4558.663 | 2.18% | | 300782 | 卓胜微 | 70.59 | -194.33 | +0.23 | +0.33% | 53828 | 37891.35 | 1.20% | | 002516 | 旷达科技 | 6.31 | 51.39 | +0.02 | +0.32% | 223146 | 13989.26 | 1.53% | | 002866 | 传艺科技 | 20.54 | -117.33 | +0.06 | +0.29% | 108994 | 22460.26 | 6.01% | | 301587 | 中瑞股份 | 24.10 | 76.98 | +0.07 | +0.29% | 27495 | 6643.65 | 3.74% | | 001205 | 盛航股份 | 17.34 | 43.08 | +0.05 | +0.29% | 45121 | 7863.918 | 2.83% | | 002290 | 禾盛新材 | 42.52 | 67.55 | +0.12 | +0.28% | 58288 | 24745.91 | 2.36% | | 301030 | 仕净科技 | 14.18 | -2.52 | +0.04 | +0.28% | 30728 | 4346.356 | 1.52% | | 600746 | 江苏索普 | 7.13 | 63.31 | +0.02 | +0.28% | 34184 | 2428.083 | 0.29% | | 601128 | 常熟银行 | 7.26 | 5.74 | +0.02 | +0.28% | 256307 | 18572.84 | 0.77% | | 002426 | 胜利精密 | 3.67 | -15.96 | +0.01 | +0.27% | 1806147 | 66236.3 | 5.31% | | 603406 | 天富龙 | 41.71 | 36.83 | +0.10 | +0.24% | 9305 | 3868.501 | 2.62% | | 603387 | 基蛋生物 | 8.50 | 20.65 | +0.02 | +0.24% | 45726 | 3883.62 | 0.90% | | 603655 | 朗博科技 | 38.42 | 98.81 | +0.09 | +0.23% | 9256 | 3542.25 | 0.87% | | 688329 | 艾隆科技 | 22.30 | 328.95 | +0.05 | +0.22% | 12954.21 | 2892.082 | 1.68% | | 600925 | 苏能股份 | 4.77 | 102.30 | +0.01 | +0.21% | 77608 | 3694.946 | 0.48% | | 301626 | 苏州天脉 | 172.25 | 106.22 | +0.34 | +0.20% | 22160 | 39228.5 | 4.21% | | 002631 | 德尔未来 | 5.19 | -24.50 | +0.01 | +0.19% | 104676 | 5435.27 | 1.38% | | 601008 | 连云港 | 5.31 | 42.91 | +0.01 | +0.19% | 86319 | 4562.906 | 0.70% | | 603323 | 苏农银行 | 5.31 | 5.29 | +0.01 | +0.19% | 224972 | 11893.42 | 1.11% | | 603036 | 如通股份 | 22.02 | 39.39 | +0.04 | +0.18% | 59952 | 13280.48 | 2.91% | | 600736 | 苏州高新 | 5.77 | 38.59 | +0.01 | +0.17% | 252724 | 14505.89 | 2.20% | | 002883 | 中设股份 | 11.77 | -52.02 | +0.02 | +0.17% | 41555 | 4856.41 | 2.71% | | 600398 | 海澜之家 | 6.20 | 14.09 | +0.01 | +0.16% | 225164 | 13976.87 | 0.47% | | 605058 | 澳弘电子 | 31.20 | 30.13 | +0.05 | +0.16% | 25376 | 7901.669 | 1.78% | | 605300 | 佳禾食品 | 12.57 | 209.36 | +0.02 | +0.16% | 31688 | 3962.913 | 0.70% | | 603519 | 立霸股份 | 12.78 | 20.39 | +0.02 | +0.16% | 21580 | 2753.39 | 0.81% | | 002483 | 润邦股份 | 6.53 | 12.74 | +0.01 | +0.15% | 60603 | 3947.2 | 0.68% | | 688450 | 光格科技 | 27.65 | -22.96 | +0.04 | +0.14% | 6166.01 | 1698.985 | 1.26% | | 002722 | 物产金轮 | 15.90 | 24.92 | +0.02 | +0.13% | 22106 | 3499.704 | 1.16% | | 600305 | 恒顺醋业 | 7.97 | 59.21 | +0.01 | +0.13% | 62050 | 4931.807 | 0.56% | | 301386 | 未来电器 | 24.26 | 35.03 | +0.03 | +0.12% | 12239 | 2964.945 | 2.85% | | 300284 | 苏交科 | 8.25 | 69.34 | +0.01 | +0.12% | 117880 | 9765.637 | 0.98% | | 603262 | 技源集团 | 28.06 | 72.73 | +0.03 | +0.11% | 11583 | 3264.966 | 2.99% | | 600099 | 林海股份 | 10.81 | 114.31 | +0.01 | +0.09% | 22467 | 2423.47 | 1.03% | | 920735 | 德源药业 | 35.29 | 18.77 | +0.03 | +0.09% | 11708 | 4129.054 | 1.13% | | 688693 | 锴威特 | 40.26 | -27.43 | +0.03 | +0.07% | 15638.11 | 6318.566 | 4.02% | | 603351 | 威尔药业 | 29.03 | 26.64 | +0.02 | +0.07% | 21848 | 6167.123 | 1.61% | | 300416 | 苏试试验 | 15.56 | 32.99 | +0.01 | +0.06% | 97254 | 15084.14 | 1.93% | | 000910 | 大亚圣象 | 7.56 | 52.97 | 0.00 | 0.00% | 36648 | 2765.012 | 0.67% | | 600200 | *ST苏吴 | -- | -- | -- | -- | -- | -- | -- | | 600377 | 宁沪高速 | 12.65 | 13.66 | 0.00 | 0.00% | 194860 | 24610.71 | 0.51% | | 600710 | 苏美达 | 10.70 | 11.18 | 0.00 | 0.00% | 85357 | 9118.011 | 0.65% | | 002081 | 金螳螂 | 3.31 | 19.22 | 0.00 | 0.00% | 137025 | 4527.283 | 0.52% | | 002239 | 奥特佳 | 3.03 | 79.62 | 0.00 | 0.00% | 576545 | 17367.2 | 1.77% | | 002496 | *ST辉丰 | 1.76 | -16.62 | 0.00 | 0.00% | 125281 | 2202.048 | 1.13% | | 601890 | 亚星锚链 | 10.51 | 33.60 | 0.00 | 0.00% | 680360 | 71663.17 | 7.09% | | 300165 | ST天瑞 | -- | -- | -- | -- | -- | -- | -- | | 300217 | 东方电热 | 5.22 | 40.90 | 0.00 | 0.00% | 273330 | 14105.22 | 2.23% | | 601100 | 恒立液压 | 103.80 | 49.63 | 0.00 | 0.00% | 104376 | 108334.9 | 0.78% | | 002692 | 远程股份 | 5.16 | 54.32 | 0.00 | 0.00% | 69934 | 3586.537 | 0.97% | | 301098 | 金埔园林 | 9.51 | -19.72 | 0.00 | 0.00% | 62765 | 5954.09 | 4.19% | | 688096 | 京源环保 | 8.00 | -100.49 | 0.00 | 0.00% | 33379.46 | 2654.44 | 1.41% | | 920339 | 恒太照明 | 10.62 | 38.17 | 0.00 | 0.00% | 6022 | 634.6807 | 0.40% | | 301058 | 中粮科工 | 11.43 | 24.78 | 0.00 | 0.00% | 73114 | 8339.466 | 1.43% | | 688536 | 思瑞浦 | -- | -- | -- | -- | -- | -- | -- | | 603206 | 嘉环科技 | 17.05 | 105.29 | 0.00 | 0.00% | 27665 | 4696.889 | 0.91% | | 603276 | 恒兴新材 | 17.75 | 90.35 | 0.00 | 0.00% | 10955 | 1935.102 | 1.45% | | 688257 | 新锐股份 | 26.39 | 31.52 | -0.01 | -0.04% | 33033.99 | 8766.538 | 1.31% | | 688178 | 万德斯 | 25.10 | -18.40 | -0.01 | -0.04% | 6016.889 | 1508.09 | 0.71% | | 301591 | 肯特股份 | 39.08 | 45.72 | -0.02 | -0.05% | 5209 | 2040.487 | 1.53% | | 301093 | 华兰股份 | 48.85 | 158.36 | -0.03 | -0.06% | 17478 | 8549.804 | 1.11% | | 920422 | 润普食品 | 13.05 | 54.20 | -0.01 | -0.08% | 30789 | 4048.473 | 4.65% | | 603916 | 苏博特 | 9.67 | 37.01 | -0.01 | -0.10% | 25803 | 2493.12 | 0.61% | | 920005 | 鼎佳精密 | 42.25 | 48.53 | -0.05 | -0.12% | 9258 | 3976.129 | 4.87% | | 603065 | 宿迁联盛 | 8.37 | 96.00 | -0.01 | -0.12% | 29271 | 2444.26 | 1.49% | | 301106 | 骏成科技 | 30.67 | 32.57 | -0.04 | -0.13% | 12553 | 3842.165 | 1.23% | | 603137 | 恒尚节能 | 14.76 | 51.01 | -0.02 | -0.14% | 16344 | 2399.58 | 2.22% | | 000919 | 金陵药业 | 7.31 | 141.58 | -0.01 | -0.14% | 89263 | 6525.346 | 1.44% | | 301168 | 通灵股份 | 47.96 | 127.11 | -0.07 | -0.15% | 21524 | 10255.66 | 2.26% | | 603880 | 南卫股份 | 6.68 | -9.54 | -0.01 | -0.15% | 48850 | 3238.931 | 1.69% | | 603585 | 苏利股份 | 18.17 | 28.35 | -0.03 | -0.16% | 12997 | 2367.3 | 0.71% | | 002391 | 长青股份 | 6.04 | -35.19 | -0.01 | -0.17% | 67735 | 4073.572 | 1.46% | | 600805 | 悦达投资 | 5.50 | 60.29 | -0.01 | -0.18% | 93690 | 5129.47 | 1.10% | | 600973 | 宝胜股份 | 5.24 | -27.08 | -0.01 | -0.19% | 194908 | 10153.42 | 1.42% | | 603370 | 华新精科 | 46.25 | 45.56 | -0.09 | -0.19% | 7988 | 3681.562 | 2.33% | | 300342 | 天银机电 | 19.93 | 142.62 | -0.04 | -0.20% | 366712 | 73064.77 | 8.76% | | 002807 | 江阴银行 | 4.91 | 5.52 | -0.01 | -0.20% | 386729 | 18921.13 | 1.57% | | 603161 | 科华控股 | 13.70 | 28.88 | -0.03 | -0.22% | 26164 | 3581.74 | 1.37% | | 600406 | 国电南瑞 | 22.32 | 22.44 | -0.05 | -0.22% | 279107 | 62297.63 | 0.35% | | 002564 | 天沃科技 | 8.83 | 99.56 | -0.02 | -0.23% | 175817 | 15460.41 | 2.05% | | 300708 | 聚灿光电 | 8.70 | 39.08 | -0.02 | -0.23% | 123765 | 10749.92 | 1.74% | | 603203 | 快克智能 | 30.41 | 31.14 | -0.07 | -0.23% | 15945 | 4858.966 | 0.64% | | 603201 | 常润股份 | 16.96 | 12.56 | -0.04 | -0.24% | 9355 | 1583.004 | 0.50% | | 603937 | 丽岛新材 | 12.59 | -57.64 | -0.03 | -0.24% | 30797 | 3842.667 | 1.47% | | 300420 | 五洋自控 | 4.18 | -128.96 | -0.01 | -0.24% | 270742 | 11235.43 | 2.43% | | 301611 | 珂玛科技 | 52.92 | 69.98 | -0.13 | -0.25% | 33960 | 18010.22 | 2.32% | | 601990 | 南京证券 | 8.05 | 24.35 | -0.02 | -0.25% | 95893 | 7710.986 | 0.26% | | 603693 | 江苏新能 | 12.05 | 28.03 | -0.03 | -0.25% | 17619 | 2117.649 | 0.20% | | 002255 | 海陆重工 | 12.04 | 21.94 | -0.03 | -0.25% | 667186 | 79740.27 | 10.46% | | 603273 | 天元智能 | 19.16 | 127.51 | -0.05 | -0.26% | 13105 | 2502.922 | 2.34% | | 603066 | 音飞储存 | 11.16 | 499.16 | -0.03 | -0.27% | 18342 | 2046.197 | 0.62% | | 688657 | 浩辰软件 | 54.66 | 51.26 | -0.15 | -0.27% | 5677.48 | 3093.677 | 1.38% | | 301180 | 万祥科技 | 17.61 | -249.45 | -0.05 | -0.28% | 102697 | 18074.88 | 6.26% | | 002635 | 安洁科技 | 14.04 | 65.68 | -0.04 | -0.28% | 55372 | 7775.645 | 1.40% | | 300806 | 斯迪克 | 27.19 | 265.74 | -0.08 | -0.29% | 76881 | 20990.93 | 2.43% | | 300169 | 天晟新材 | 6.64 | -14.42 | -0.02 | -0.30% | 61674 | 4082.693 | 2.04% | | 603115 | 海星股份 | 18.13 | 21.50 | -0.06 | -0.33% | 26610 | 4840.09 | 1.10% | | 603968 | 醋化股份 | 11.63 | -69.56 | -0.04 | -0.34% | 22396 | 2597.835 | 1.10% | | 603879 | 永悦科技 | 5.80 | -14.79 | -0.02 | -0.34% | 47164 | 2731.645 | 1.31% | | 300160 | 秀强股份 | 5.72 | 21.19 | -0.02 | -0.35% | 63454 | 3626.337 | 0.83% | | 002966 | 苏州银行 | 8.31 | 6.92 | -0.03 | -0.36% | 238159 | 19778.1 | 0.54% | | 603488 | 展鹏科技 | 8.18 | -77.68 | -0.03 | -0.37% | 31301 | 2555.04 | 1.07% | | 002998 | 优彩资源 | 7.92 | 74.63 | -0.03 | -0.38% | 36051 | 2846.17 | 1.35% | | 300382 | 斯莱克 | 15.77 | -95.25 | -0.06 | -0.38% | 135496 | 21317.68 | 2.09% | | 300240 | 飞力达 | 7.74 | -3549.70 | -0.03 | -0.39% | 52689 | 4076.892 | 1.45% | | 603035 | 常熟汽饰 | 15.45 | 14.59 | -0.06 | -0.39% | 51755 | 8009.95 | 1.41% | | 000581 | 威孚高科 | 20.23 | 12.75 | -0.08 | -0.39% | 50157 | 10142.91 | 0.63% | | 002478 | 常宝股份 | 7.57 | 11.08 | -0.03 | -0.39% | 257588 | 19427.29 | 3.56% | | 001373 | 翔腾新材 | 32.78 | -131.29 | -0.13 | -0.40% | 13722 | 4484.222 | 4.14% | | 601155 | 新城控股 | 15.10 | 125.35 | -0.06 | -0.40% | 160307 | 24192.21 | 0.71% | | 920014 | 特瑞斯 | 12.34 | 35.59 | -0.05 | -0.40% | 6147 | 751.3853 | 0.92% | | 301090 | 华润材料 | 7.34 | -26.25 | -0.03 | -0.41% | 68761 | 5031.176 | 0.47% | | 000936 | 华西股份 | 7.24 | 21.01 | -0.03 | -0.41% | 72282 | 5225.627 | 0.82% | | 300292 | 吴通控股 | 4.82 | 61.98 | -0.02 | -0.41% | 254222 | 12226.03 | 2.28% | | 003015 | 日久光电 | 16.28 | 51.96 | -0.07 | -0.43% | 53276 | 8682.11 | 2.15% | | 601512 | 中新集团 | 9.18 | 17.31 | -0.04 | -0.43% | 25949 | 2377.135 | 0.17% | | 603136 | 天目湖 | 11.43 | 30.12 | -0.05 | -0.44% | 35930 | 4106.236 | 1.33% | | 301195 | 北路智控 | 33.68 | 26.86 | -0.15 | -0.44% | 4478 | 1506.754 | 0.51% | | 688381 | 帝奥微 | 24.24 | -66.90 | -0.11 | -0.45% | 31474.92 | 7690.005 | 1.64% | | 301215 | 中汽股份 | 6.53 | 42.22 | -0.03 | -0.46% | 66482 | 4342.64 | 0.50% | | 600250 | 南京商旅 | 10.57 | 128.63 | -0.05 | -0.47% | 69364 | 7347.807 | 2.23% | | 600522 | 中天科技 | 16.74 | 19.94 | -0.08 | -0.48% | 646295 | 107904.4 | 1.89% | | 300190 | 维尔利 | 4.16 | -4.56 | -0.02 | -0.48% | 132766 | 5503.083 | 1.65% | | 603041 | 美思德 | 12.43 | 71.89 | -0.06 | -0.48% | 21111 | 2626.586 | 1.15% | | 603359 | 东珠生态 | 8.28 | -5.48 | -0.04 | -0.48% | 245956 | 20445.64 | 5.51% | | 300135 | 宝利国际 | 4.08 | 723.26 | -0.02 | -0.49% | 129800 | 5289.609 | 1.41% | | 301063 | 海锅股份 | 24.14 | 42.40 | -0.12 | -0.49% | 12060 | 2908.945 | 1.25% | | 002349 | 精华制药 | 8.03 | 29.64 | -0.04 | -0.50% | 136593 | 10937.2 | 1.68% | | 300881 | 盛德鑫泰 | 33.30 | 19.85 | -0.17 | -0.51% | 10048 | 3341.549 | 1.75% | | 688069 | 德林海 | 21.38 | -35.16 | -0.11 | -0.51% | 7884.44 | 1677.284 | 0.70% | | 603707 | 健友股份 | 9.68 | 24.07 | -0.05 | -0.51% | 73605 | 7122.539 | 0.46% | | 001324 | 长青科技 | 19.29 | 55.30 | -0.10 | -0.52% | 11328 | 2189.809 | 1.39% | | 603205 | 健尔康 | 28.50 | 43.09 | -0.15 | -0.52% | 11992 | 3450.177 | 2.90% | | 600557 | 康缘药业 | 15.10 | 30.38 | -0.08 | -0.53% | 54975 | 8307.634 | 0.97% | | 600280 | 中央商场 | 3.74 | -24.00 | -0.02 | -0.53% | 544521 | 20402.79 | 4.83% | | 920006 | 晟楠科技 | 27.97 | -263.02 | -0.15 | -0.53% | 11594 | 3255.958 | 3.38% | | 301088 | 戎美股份 | 14.90 | 40.40 | -0.08 | -0.53% | 26873 | 4000.07 | 1.43% | | 603332 | 苏州龙杰 | 12.93 | 51.60 | -0.07 | -0.54% | 19769 | 2559.08 | 0.91% | | 920007 | 酉立智能 | 68.98 | 27.88 | -0.38 | -0.55% | 887 | 611.1682 | 0.83% | | 605298 | 必得科技 | 38.05 | 92.84 | -0.21 | -0.55% | 10839 | 4104.25 | 0.59% | | 002540 | 亚太科技 | 7.18 | 22.07 | -0.04 | -0.55% | 495773 | 35517.98 | 5.69% | | 002127 | 南极电商 | 3.55 | -35.14 | -0.02 | -0.56% | 307301 | 10855.88 | 1.54% | | 688515 | 裕太微-U | 100.51 | -42.49 | -0.57 | -0.56% | 8091.409 | 8132.346 | 1.62% | | 301170 | 锡南科技 | 28.11 | 25.02 | -0.16 | -0.57% | 8448 | 2379.29 | 2.52% | | 600959 | 江苏有线 | 3.50 | 38.39 | -0.02 | -0.57% | 284241 | 9906.609 | 0.57% | | 300694 | 蠡湖股份 | 12.24 | 84.75 | -0.07 | -0.57% | 29986 | 3667.105 | 1.38% | | 605183 | 确成股份 | 19.07 | 14.19 | -0.11 | -0.57% | 7877 | 1500.364 | 0.19% | | 603111 | 康尼机电 | 6.93 | 16.43 | -0.04 | -0.57% | 40247 | 2788.82 | 0.48% | | 601799 | 星宇股份 | 119.51 | 21.72 | -0.69 | -0.57% | 13839 | 16524.22 | 0.48% | | 300031 | 宝通科技 | 22.46 | 51.95 | -0.13 | -0.58% | 83984 | 18936.88 | 2.39% | | 002546 | 新联电子 | 6.82 | 8.14 | -0.04 | -0.58% | 142584 | 9697.476 | 1.78% | | 301656 | 联合动力 | 26.56 | 55.27 | -0.16 | -0.60% | 37997 | 10099.89 | 2.28% | | 603212 | 赛伍技术 | 13.27 | -18.95 | -0.08 | -0.60% | 180284 | 23953.62 | 4.12% | | 601218 | 吉鑫科技 | 4.93 | 44.16 | -0.03 | -0.60% | 211623 | 10400.07 | 2.18% | | 603819 | 神力股份 | 11.50 | 95.11 | -0.07 | -0.61% | 25086 | 2872.844 | 1.15% | | 603339 | 四方科技 | 12.87 | 25.51 | -0.08 | -0.62% | 21540 | 2767.306 | 0.70% | | 920418 | 苏轴股份 | 26.97 | 28.93 | -0.17 | -0.63% | 11080 | 2994.174 | 0.71% | | 300537 | 广信材料 | 23.50 | -82.35 | -0.15 | -0.63% | 60042 | 14034.45 | 4.17% | | 920392 | 佳合科技 | 34.33 | 143.08 | -0.22 | -0.64% | 3526 | 1220.968 | 0.97% | | 002223 | 鱼跃医疗 | 35.82 | 20.64 | -0.23 | -0.64% | 41760 | 14966.43 | 0.44% | | 300337 | 银邦股份 | 10.87 | 735.42 | -0.07 | -0.64% | 355234 | 38373.35 | 4.32% | | 002387 | 维信诺 | 9.25 | -5.54 | -0.06 | -0.64% | 228087 | 21136.24 | 1.64% | | 605258 | 协和电子 | 32.33 | 41.00 | -0.21 | -0.65% | 15807 | 5096.046 | 1.80% | | 603291 | 联合水务 | 10.73 | 55.81 | -0.07 | -0.65% | 96074 | 10358.72 | 7.39% | | 300651 | 金陵体育 | 21.30 | 74.67 | -0.14 | -0.65% | 55950 | 11920.47 | 6.40% | | 603018 | 华设集团 | 7.51 | 15.27 | -0.05 | -0.66% | 33880 | 2545.96 | 0.50% | | 301115 | 联检科技 | 16.30 | 97.86 | -0.11 | -0.67% | 15595 | 2547.479 | 1.28% | | 301260 | 格力博 | 17.21 | -803.43 | -0.12 | -0.69% | 66218 | 11531.61 | 3.24% | | 300429 | 强力新材 | 14.09 | -41.96 | -0.10 | -0.70% | 280185 | 39524.52 | 7.03% | | 301012 | 扬电科技 | 25.30 | 96.90 | -0.18 | -0.71% | 45443 | 11589.71 | 3.17% | | 920204 | 沪江材料 | 18.20 | 84.98 | -0.13 | -0.71% | 6261 | 1144.282 | 1.25% | | 002531 | 天顺风能 | 7.00 | -719.23 | -0.05 | -0.71% | 132074 | 9213.143 | 0.74% | | 603078 | 江化微 | 18.00 | 76.15 | -0.13 | -0.72% | 59012 | 10622.26 | 1.53% | | 603530 | 神马电力 | 41.48 | 48.12 | -0.30 | -0.72% | 44429 | 18460.99 | 1.04% | | 300644 | 南京聚隆 | 32.30 | 27.71 | -0.24 | -0.74% | 15106 | 4896.455 | 1.71% | | 603269 | 海鸥股份 | 11.94 | 34.72 | -0.09 | -0.75% | 52244 | 6224.431 | 1.69% | | 600794 | 保税科技 | 3.92 | 55.53 | -0.03 | -0.76% | 107906 | 4229.837 | 0.90% | | 600770 | 综艺股份 | 5.22 | 138.86 | -0.04 | -0.76% | 88507 | 4608.478 | 0.68% | | 603028 | 赛福天 | 7.78 | -13.95 | -0.06 | -0.77% | 47687 | 3695.53 | 1.68% | | 600682 | 南京新百 | 7.76 | 47.29 | -0.06 | -0.77% | 170814 | 13256.45 | 1.47% | | 920003 | 中诚咨询 | 33.54 | 20.88 | -0.26 | -0.77% | 7516 | 2535.282 | 5.64% | | 603985 | 恒润股份 | 14.14 | -20835.62 | -0.11 | -0.77% | 60956 | 8609.82 | 1.38% | | 002445 | 中南文化 | 2.55 | 58.25 | -0.02 | -0.78% | 335603 | 8527.612 | 1.42% | | 601555 | 东吴证券 | 8.91 | 12.76 | -0.07 | -0.78% | 165029 | 14734.12 | 0.33% | | 603016 | 新宏泰 | 26.56 | 59.39 | -0.21 | -0.78% | 12624 | 3354.645 | 0.85% | | 600389 | 江山股份 | 21.49 | 19.36 | -0.17 | -0.78% | 39515 | 8489.579 | 0.92% | | 301078 | 孩子王 | 10.09 | 49.11 | -0.08 | -0.79% | 132897 | 13398.27 | 1.06% | | 920593 | 鼎智科技 | 32.67 | 180.88 | -0.26 | -0.79% | 18179 | 5960.428 | 1.12% | | 601700 | 风范股份 | 4.96 | 207.37 | -0.04 | -0.80% | 115186 | 5693.872 | 1.01% | | 603922 | 金鸿顺 | 19.80 | 179.73 | -0.16 | -0.80% | 24615 | 4869.46 | 1.37% | | 603876 | 鼎胜新材 | 13.57 | 32.90 | -0.11 | -0.80% | 263459 | 35956.84 | 2.84% | | 920436 | 大地电气 | 19.70 | -38.43 | -0.16 | -0.81% | 11048 | 2190.912 | 1.24% | | 000570 | 苏常柴A | 6.15 | 261.11 | -0.05 | -0.81% | 121704 | 7480.46 | 2.19% | | 688533 | 上声电子 | 27.04 | 24.39 | -0.22 | -0.81% | 6646.639 | 1798.643 | 0.41% | | 603307 | 扬州金泉 | 41.72 | 23.54 | -0.34 | -0.81% | 4210 | 1751.356 | 2.48% | | 300826 | 测绘股份 | 17.08 | 184.26 | -0.14 | -0.81% | 17345 | 2961.801 | 1.07% | | 300721 | 怡达股份 | 14.59 | -25.39 | -0.12 | -0.82% | 43906 | 6435.123 | 3.17% | | 300201 | 海伦哲 | 5.83 | 22.03 | -0.05 | -0.85% | 652097 | 37998.99 | 6.49% | | 920720 | 吉冈精密 | 13.99 | 63.94 | -0.12 | -0.85% | 13247 | 1854.179 | 1.85% | | 301006 | 迈拓股份 | 17.30 | 27.31 | -0.15 | -0.86% | 13262 | 2291.909 | 1.58% | | 301290 | 东星医疗 | 26.29 | -123.32 | -0.23 | -0.87% | 4484 | 1179.553 | 0.66% | | 002091 | 江苏国泰 | 9.14 | 12.90 | -0.08 | -0.87% | 170275 | 15569.28 | 1.07% | | 000777 | 中核科技 | 20.53 | 34.96 | -0.18 | -0.87% | 76182 | 15657.11 | 1.99% | | 920100 | 三协电机 | 59.76 | -- | -0.53 | -0.88% | 4595 | 2759.086 | 2.69% | | 301601 | 惠通科技 | 29.05 | 97.85 | -0.26 | -0.89% | 5704 | 1660.83 | 1.80% | | 601688 | 华泰证券 | 21.21 | 12.30 | -0.19 | -0.89% | 484022 | 102504.2 | 0.66% | | 688211 | 中科微至 | 31.18 | -16.25 | -0.28 | -0.89% | 2876.17 | 896.3753 | 0.22% | | 603155 | 新亚强 | 18.91 | 63.42 | -0.17 | -0.89% | 159853 | 29917.33 | 5.06% | | 000035 | 中国天楹 | 5.55 | 57.66 | -0.05 | -0.89% | 112161 | 6230.264 | 0.48% | | 301179 | 泽宇智能 | 15.50 | 43.26 | -0.14 | -0.90% | 18600 | 2875.863 | 0.78% | | 603369 | 今世缘 | 37.63 | 16.32 | -0.34 | -0.90% | 31874 | 12020.74 | 0.26% | | 603629 | 利通电子 | 26.38 | 36.80 | -0.24 | -0.90% | 57687 | 15220.18 | 2.25% | | 003032 | *ST传智 | 6.58 | -26.16 | -0.06 | -0.90% | 34239 | 2243.388 | 1.24% | | 300211 | *ST亿通 | 8.75 | -95.60 | -0.08 | -0.91% | 36694 | 3236.454 | 1.23% | | 301559 | 中集环科 | 16.16 | 43.42 | -0.15 | -0.92% | 11299 | 1833.536 | 1.26% | | 600105 | 永鼎股份 | 15.94 | 69.94 | -0.15 | -0.93% | 1167722 | 186851.7 | 7.99% | | 301036 | 双乐股份 | 34.95 | 47.80 | -0.33 | -0.94% | 10058 | 3525.676 | 1.43% | | 600889 | 南京化纤 | 14.81 | -15.88 | -0.14 | -0.94% | 26857 | 3980.97 | 0.73% | | 300279 | 和晶科技 | 7.31 | 55.10 | -0.07 | -0.95% | 57745 | 4221.188 | 1.25% | | 688755 | 汉邦科技 | 40.58 | 49.87 | -0.39 | -0.95% | 2920.35 | 1184.946 | 1.66% | | 603299 | 苏盐井神 | 10.35 | 15.45 | -0.10 | -0.96% | 55870 | 5777.489 | 0.72% | | 920950 | 迅安科技 | 18.50 | 29.19 | -0.18 | -0.96% | 3876 | 714.259 | 1.09% | | 300936 | 中英科技 | 38.40 | -812.17 | -0.38 | -0.98% | 7947 | 3055.718 | 1.67% | | 301016 | 雷尔伟 | 19.20 | 63.70 | -0.19 | -0.98% | 29025 | 5602.728 | 1.40% | | 688232 | 新点软件 | 26.24 | 77.64 | -0.26 | -0.98% | 9842.979 | 2581.642 | 0.30% | | 301101 | 明月镜片 | 42.38 | 45.21 | -0.42 | -0.98% | 44577 | 18855.98 | 2.33% | | 002576 | 通达动力 | 16.98 | 33.09 | -0.17 | -0.99% | 25799 | 4384.215 | 1.59% | | 603400 | 华之杰 | 53.64 | 33.06 | -0.54 | -1.00% | 3953 | 2124.851 | 2.02% | | 002221 | 东华能源 | 7.94 | 32.26 | -0.08 | -1.00% | 98865 | 7893.877 | 0.68% | | 603982 | 泉峰汽车 | 8.86 | -8.82 | -0.09 | -1.01% | 50370 | 4461.818 | 1.48% | | 603722 | 阿科力 | 39.30 | -131.26 | -0.40 | -1.01% | 8294 | 3258.15 | 0.87% | | 300855 | 图南股份 | 26.98 | 80.64 | -0.28 | -1.03% | 19887 | 5373.184 | 0.71% | | 603486 | 科沃斯 | 77.93 | 28.05 | -0.81 | -1.03% | 38395 | 29874.3 | 0.67% | | 300304 | 云意电气 | 11.30 | 23.35 | -0.12 | -1.05% | 88897 | 10092.31 | 1.04% | | 688508 | 芯朋微 | 58.24 | 36.09 | -0.62 | -1.05% | 16876.55 | 9873.215 | 1.29% | | 002040 | 南京港 | 10.25 | 29.50 | -0.11 | -1.06% | 74328 | 7601.121 | 1.53% | | 300585 | 奥联电子 | 19.56 | -1227.07 | -0.21 | -1.06% | 64671 | 12599.32 | 4.04% | | 605319 | 无锡振华 | 20.48 | 16.08 | -0.22 | -1.06% | 35131 | 7223.24 | 1.17% | | 001236 | 弘业期货 | 10.21 | 664.01 | -0.11 | -1.07% | 52967 | 5396.232 | 0.70% | | 301210 | 金杨股份 | 38.90 | 83.61 | -0.42 | -1.07% | 12080 | 4733.546 | 2.78% | | 301258 | 富士莱 | 32.76 | 39.54 | -0.36 | -1.09% | 6051 | 1988.437 | 0.68% | | 002182 | 宝武镁业 | 13.62 | 144.77 | -0.15 | -1.09% | 115155 | 15690.52 | 1.33% | | 688186 | 广大特材 | 21.77 | 21.49 | -0.24 | -1.09% | 23610.36 | 5152.802 | 0.84% | | 688300 | 联瑞新材 | 56.21 | 47.37 | -0.62 | -1.09% | 15503.63 | 8748.542 | 0.64% | | 300655 | 晶瑞电材 | 16.29 | -336.84 | -0.18 | -1.09% | 932943.1 | 151423.6 | 8.74% | | 688689 | 银河微电 | 26.19 | 46.10 | -0.29 | -1.10% | 11025.99 | 2895.244 | 0.86% | | 301186 | 超达装备 | 46.96 | 28.97 | -0.52 | -1.10% | 7675 | 3624.026 | 1.02% | | 603017 | 中衡设计 | 10.82 | 73.39 | -0.12 | -1.10% | 206819 | 22520.15 | 7.49% | | 600282 | 南钢股份 | 5.39 | 12.38 | -0.06 | -1.10% | 307244 | 16652.66 | 0.50% | | 688510 | 航亚科技 | 22.38 | 51.79 | -0.25 | -1.10% | 40757.24 | 9094.608 | 1.58% | | 605218 | 伟时电子 | 19.67 | 85.62 | -0.22 | -1.11% | 12623 | 2484.103 | 0.59% | | 000738 | 航发控制 | 18.77 | 47.26 | -0.21 | -1.11% | 71540 | 13471.4 | 0.54% | | 600400 | 红豆股份 | 2.66 | -13.25 | -0.03 | -1.12% | 475049 | 12563.06 | 2.07% | | 688001 | 华兴源创 | 27.29 | -41.29 | -0.31 | -1.12% | 15275.72 | 4186.447 | 0.34% | | 002274 | 华昌化工 | 6.12 | -341.16 | -0.07 | -1.13% | 89160 | 5466.913 | 0.95% | | 301418 | 协昌科技 | 37.41 | 175.62 | -0.43 | -1.14% | 4884 | 1831.916 | 1.66% | | 002079 | 苏州固锝 | 9.57 | 80.12 | -0.11 | -1.14% | 94270 | 9017.193 | 1.16% | | 300717 | 华信新材 | 19.89 | 35.87 | -0.23 | -1.14% | 13617 | 2711.059 | 1.34% | | 600487 | 亨通光电 | 19.84 | 17.29 | -0.23 | -1.15% | 328929 | 65367.53 | 1.35% | | 920946 | 森萱医药 | 11.21 | 35.18 | -0.13 | -1.15% | 23624 | 2661.898 | 0.55% | | 603990 | 麦迪科技 | 15.45 | -60.68 | -0.18 | -1.15% | 49833 | 7670.701 | 1.63% | | 688633 | 星球石墨 | 23.11 | 25.45 | -0.27 | -1.15% | 4478.8 | 1037.805 | 0.31% | | 300623 | 捷捷微电 | 27.26 | 46.54 | -0.32 | -1.16% | 73286 | 20009.36 | 0.95% | | 603344 | 星德胜 | 25.41 | 25.48 | -0.30 | -1.17% | 9396 | 2397.803 | 1.74% | | 300864 | 南大环境 | 20.25 | 20.70 | -0.24 | -1.17% | 12897 | 2615.928 | 0.82% | | 002734 | 利民股份 | 16.80 | 17.76 | -0.20 | -1.18% | 73634 | 12389.2 | 1.83% | | 002075 | 沙钢股份 | 5.87 | 44.67 | -0.07 | -1.18% | 309388 | 18184.09 | 1.41% | | 300715 | 凯伦股份 | 10.88 | -8.57 | -0.13 | -1.18% | 20410 | 2223.619 | 0.64% | | 688259 | 创耀科技 | 41.69 | 56.57 | -0.50 | -1.19% | 12115.48 | 5056.63 | 1.08% | | 300402 | 宝色股份 | 20.84 | 85.26 | -0.25 | -1.19% | 59453 | 12404.2 | 2.44% | | 000525 | 红太阳 | 5.83 | 84.59 | -0.07 | -1.19% | 98444 | 5768.284 | 0.89% | | 002802 | 洪汇新材 | 13.23 | 52.70 | -0.16 | -1.19% | 20410 | 2700.36 | 1.13% | | 688488 | 艾迪药业 | 13.12 | -63.38 | -0.16 | -1.20% | 29572.84 | 3878.768 | 0.70% | | 688048 | 长光华芯 | 110.50 | -1264.30 | -1.35 | -1.21% | 145982.8 | 160503.3 | 8.28% | | 688337 | 普源精电 | 36.41 | 96.92 | -0.45 | -1.22% | 13248.3 | 4839.775 | 0.71% | | 300641 | 正丹股份 | 18.60 | 9.53 | -0.23 | -1.22% | 35706 | 6665.694 | 0.67% | | 301272 | 英华特 | 41.78 | 61.79 | -0.52 | -1.23% | 4286 | 1787.092 | 1.37% | | 920046 | 亿能电力 | 13.60 | 104.70 | -0.17 | -1.23% | 17521 | 2385.148 | 2.73% | | 300873 | 海晨股份 | 22.22 | 18.32 | -0.28 | -1.24% | 14965 | 3337.926 | 0.90% | | 688496 | 清越科技 | 7.10 | -49.94 | -0.09 | -1.25% | 29661.12 | 2114.368 | 1.25% | | 688106 | 金宏气体 | 18.81 | 84.95 | -0.24 | -1.26% | 38524.73 | 7269.718 | 0.80% | | 301220 | 亚香股份 | 39.06 | 33.49 | -0.50 | -1.26% | 7905 | 3113.104 | 1.21% | | 300617 | 安靠智电 | 31.16 | 43.03 | -0.40 | -1.27% | 14191 | 4413.944 | 1.01% | | 603059 | 倍加洁 | 30.25 | -72.35 | -0.39 | -1.27% | 14947 | 4547.844 | 1.49% | | 301339 | 通行宝 | 14.64 | 40.32 | -0.19 | -1.28% | 57805 | 8477.374 | 3.44% | | 600510 | 黑牡丹 | 9.22 | 90.51 | -0.12 | -1.28% | 139359 | 12861.36 | 1.35% | | 603158 | 腾龙股份 | 9.97 | 31.32 | -0.13 | -1.29% | 89120 | 8888.07 | 1.82% | | 688371 | 菲沃泰 | 19.16 | 137.16 | -0.25 | -1.29% | 39759.26 | 7746.181 | 1.19% | | 688093 | 世华科技 | 34.87 | 24.41 | -0.46 | -1.30% | 13854.71 | 4865.075 | 0.53% | | 300777 | 中简科技 | 31.06 | 32.91 | -0.41 | -1.30% | 57053 | 17798.2 | 1.35% | | 603900 | 莱绅通灵 | 9.09 | -45.28 | -0.12 | -1.30% | 54602 | 4958.432 | 1.60% | | 603988 | 中电电机 | 25.61 | 141.70 | -0.34 | -1.31% | 56593 | 14494.64 | 2.41% | | 600276 | 恒瑞医药 | 61.12 | 54.32 | -0.82 | -1.32% | 182306 | 111598.6 | 0.29% | | 920262 | 太湖雪 | 24.43 | 46.31 | -0.33 | -1.33% | 5876 | 1441.173 | 1.88% | | 300982 | 苏文电能 | 17.71 | 405.85 | -0.24 | -1.34% | 18845 | 3352.92 | 0.97% | | 688182 | 灿勤科技 | 24.20 | 102.99 | -0.33 | -1.35% | 23370.09 | 5667.286 | 0.58% | | 603776 | 永安行 | 19.01 | -49.53 | -0.26 | -1.35% | 18375 | 3502.99 | 0.65% | | 688588 | 凌志软件 | 14.60 | 60.07 | -0.20 | -1.35% | 34661.67 | 5069.593 | 0.87% | | 002165 | 红宝丽 | 8.01 | 118.11 | -0.11 | -1.35% | 142218 | 11405.61 | 1.95% | | 688599 | 天合光能 | 17.44 | -6.01 | -0.24 | -1.36% | 315398.6 | 54817.23 | 1.35% | | 301202 | 朗威股份 | 39.21 | 58.38 | -0.54 | -1.36% | 7855 | 3089.967 | 2.11% | | 600862 | 中航高科 | 20.97 | 27.90 | -0.29 | -1.36% | 97472 | 20519.24 | 0.70% | | 603958 | 哈森股份 | 15.89 | -47.46 | -0.22 | -1.37% | 44794 | 7112.98 | 2.04% | | 688105 | 诺唯赞 | 22.22 | -298.22 | -0.31 | -1.38% | 11952 | 2664.455 | 0.30% | | 920694 | 中裕科技 | 19.33 | 24.32 | -0.27 | -1.38% | 5838 | 1135.223 | 0.93% | | 300725 | 药石科技 | 37.88 | 44.03 | -0.53 | -1.38% | 26288 | 9999.972 | 1.30% | | 000727 | 冠捷科技 | 2.85 | -21.95 | -0.04 | -1.38% | 3847755 | 109081.5 | 8.49% | | 301023 | 江南奕帆 | 37.00 | 35.81 | -0.52 | -1.39% | 4991 | 1848.359 | 1.19% | | 301560 | 众捷汽车 | 34.07 | 46.56 | -0.48 | -1.39% | 7104 | 2430.007 | 2.92% | | 300196 | 长海股份 | 13.39 | 16.60 | -0.19 | -1.40% | 33992 | 4560.883 | 1.38% | | 300522 | 世名科技 | 13.36 | 838.58 | -0.19 | -1.40% | 72688 | 9796.857 | 2.76% | | 300761 | 立华股份 | 20.35 | 26.32 | -0.29 | -1.41% | 63369 | 12984.96 | 1.01% | | 920371 | 欧福蛋业 | 10.49 | 35.46 | -0.15 | -1.41% | 14494 | 1533.29 | 0.75% | | 301266 | 宇邦新材 | 34.91 | 85.43 | -0.50 | -1.41% | 12280 | 4295.48 | 1.18% | | 300554 | 三超新材 | 23.67 | -23.79 | -0.34 | -1.42% | 23282 | 5526.141 | 2.94% | | 603005 | 晶方科技 | 27.14 | 51.75 | -0.39 | -1.42% | 103634 | 28219.04 | 1.59% | | 300320 | 海达股份 | 9.72 | 27.59 | -0.14 | -1.42% | 77194 | 7515.781 | 1.59% | | 603912 | 佳力图 | 8.33 | -224.74 | -0.12 | -1.42% | 56165 | 4682.706 | 1.04% | | 603626 | 科森科技 | 13.18 | -20.45 | -0.19 | -1.42% | 416986 | 54795.83 | 7.51% | | 603097 | 江苏华辰 | 27.01 | 43.87 | -0.39 | -1.42% | 32656 | 8877.914 | 2.04% | | 002409 | 雅克科技 | 70.38 | 36.45 | -1.02 | -1.43% | 79910 | 56415.31 | 2.51% | | 603966 | 法兰泰克 | 10.99 | 20.40 | -0.16 | -1.43% | 64460 | 7097.145 | 1.62% | | 603810 | 丰山集团 | 17.13 | 99.37 | -0.25 | -1.44% | 22138 | 3795.701 | 1.34% | | 300580 | 贝斯特 | 23.98 | 39.99 | -0.35 | -1.44% | 35341 | 8509.621 | 0.75% | | 301287 | 康力源 | 40.40 | 28.32 | -0.59 | -1.44% | 4577 | 1850.845 | 2.69% | | 300964 | 本川智能 | 53.30 | 115.58 | -0.78 | -1.44% | 29320 | 15616.18 | 5.33% | | 300507 | 苏奥传感 | 8.86 | 62.34 | -0.13 | -1.45% | 96136 | 8517.736 | 1.24% | | 300258 | 精锻科技 | 12.93 | 55.83 | -0.19 | -1.45% | 76099 | 9862.767 | 1.34% | | 301636 | 泽润新能 | 49.40 | 37.23 | -0.73 | -1.46% | 4631 | 2297.47 | 2.90% | | 301378 | 通达海 | 31.70 | -58.84 | -0.47 | -1.46% | 16767 | 5331.628 | 3.65% | | 603381 | 永臻股份 | 20.22 | 52.20 | -0.30 | -1.46% | 35601 | 7202.643 | 2.50% | | 688390 | 固德威 | 52.41 | 1195.00 | -0.78 | -1.47% | 37615.59 | 19764.96 | 1.55% | | 603787 | 新日股份 | 14.07 | 55.44 | -0.21 | -1.47% | 37050 | 5211.695 | 1.61% | | 603380 | 易德龙 | 36.14 | 26.20 | -0.54 | -1.47% | 21121 | 7635.999 | 1.32% | | 002530 | 金财互联 | 10.02 | 172.88 | -0.15 | -1.47% | 121267 | 12166.54 | 1.74% | | 300305 | 裕兴股份 | 6.68 | -6.55 | -0.10 | -1.47% | 58144 | 3863.514 | 1.81% | | 603375 | 盛景微 | 38.48 | 167.41 | -0.58 | -1.48% | 20210 | 7796.807 | 3.17% | | 300709 | 精研科技 | 44.95 | 48.97 | -0.68 | -1.49% | 77069 | 34870.26 | 5.16% | | 688055 | 龙腾光电 | 3.94 | -65.00 | -0.06 | -1.50% | 76793.16 | 3019.08 | 0.23% | | 603125 | 常青科技 | 17.68 | 47.41 | -0.27 | -1.50% | 60958 | 10784.97 | 6.02% | | 920068 | 天工股份 | 17.01 | 103.32 | -0.26 | -1.51% | 11883 | 2017.053 | 1.90% | | 688700 | 东威科技 | 33.93 | 117.40 | -0.52 | -1.51% | 33463.02 | 11376.55 | 1.12% | | 920158 | 长江能科 | 16.29 | -- | -0.25 | -1.51% | 20844 | 3411.118 | 5.47% | | 002559 | 亚威股份 | 10.41 | 76.09 | -0.16 | -1.51% | 143332 | 14952.31 | 2.86% | | 920278 | 鹿得医疗 | 9.08 | 59.05 | -0.14 | -1.52% | 7889 | 718.6036 | 1.07% | | 688355 | 明志科技 | 18.01 | 38.77 | -0.28 | -1.53% | 9645.96 | 1739.91 | 0.78% | | 300610 | 晨化股份 | 12.21 | 37.49 | -0.19 | -1.53% | 61135 | 7489.119 | 3.79% | | 300836 | 佰奥智能 | 51.35 | 79.40 | -0.80 | -1.53% | 9305 | 4772.611 | 1.47% | | 603666 | 亿嘉和 | 30.03 | -34.25 | -0.47 | -1.54% | 24772 | 7460.576 | 1.21% | | 688076 | ST诺泰 | 37.27 | 23.62 | -0.59 | -1.56% | 22211.14 | 8307.534 | 0.70% | | 002550 | 千红制药 | 8.20 | 24.42 | -0.13 | -1.56% | 128471 | 10571.26 | 1.36% | | 605333 | 沪光股份 | 30.81 | 21.77 | -0.49 | -1.57% | 76720 | 24019.01 | 1.76% | | 301285 | 鸿日达 | 52.17 | -193.09 | -0.83 | -1.57% | 22314 | 11750 | 2.84% | | 688295 | 中复神鹰 | 25.06 | -424.66 | -0.40 | -1.57% | 19568.18 | 4927.836 | 0.22% | | 600486 | 扬农化工 | 61.26 | 20.16 | -0.98 | -1.57% | 29289 | 18045.2 | 0.72% | | 301278 | 快可电子 | 35.51 | 106.26 | -0.57 | -1.58% | 12109 | 4305.42 | 2.36% | | 301137 | 哈焊华通 | 41.50 | 152.06 | -0.67 | -1.59% | 31763 | 13192.93 | 1.76% | | 603042 | 华脉科技 | 16.57 | -195.40 | -0.27 | -1.60% | 99998 | 16542.85 | 6.23% | | 002463 | 沪电股份 | 70.93 | 39.49 | -1.16 | -1.61% | 477305 | 341408.7 | 2.48% | | 002380 | 科远智慧 | 26.27 | 20.32 | -0.43 | -1.61% | 25492 | 6724.035 | 1.80% | | 002455 | 百川股份 | 7.92 | 436.90 | -0.13 | -1.61% | 296600 | 23451.31 | 5.71% | | 002201 | 九鼎新材 | 7.91 | 65.99 | -0.13 | -1.62% | 97053 | 7672.969 | 1.61% | | 300926 | 博俊科技 | 29.80 | 14.84 | -0.49 | -1.62% | 33610 | 10021.73 | 1.13% | | 002262 | 恩华药业 | 24.27 | 20.05 | -0.40 | -1.62% | 44814 | 10933.91 | 0.51% | | 600268 | 国电南自 | 10.28 | 23.40 | -0.17 | -1.63% | 159069 | 16362.6 | 1.57% | | 920533 | 骏创科技 | 27.72 | 134.74 | -0.46 | -1.63% | 10845 | 3019.728 | 1.50% | | 300331 | 苏大维格 | 31.16 | -131.05 | -0.52 | -1.64% | 76548 | 23895.23 | 3.64% | | 688580 | 伟思医疗 | 45.16 | 34.34 | -0.77 | -1.68% | 4991.72 | 2264.805 | 0.52% | | 301393 | 昊帆生物 | 50.43 | 39.77 | -0.86 | -1.68% | 9053 | 4588.331 | 2.15% | | 920221 | 易实精密 | 16.30 | 34.07 | -0.28 | -1.69% | 10508 | 1720.198 | 1.70% | | 603660 | 苏州科达 | 9.88 | -28.81 | -0.17 | -1.69% | 250948 | 24600.21 | 4.37% | | 688426 | 康为世纪 | 26.63 | -21.75 | -0.46 | -1.70% | 10941.44 | 2950.429 | 2.96% | | 688266 | 泽璟制药-U | 106.96 | -212.33 | -1.85 | -1.70% | 11988.28 | 12889.49 | 0.45% | | 603680 | 今创集团 | 10.38 | 16.12 | -0.18 | -1.70% | 36674 | 3814.895 | 0.47% | | 300907 | 康平科技 | 29.98 | 43.16 | -0.52 | -1.70% | 22120 | 6650.804 | 2.30% | | 603688 | 石英股份 | 36.25 | 126.02 | -0.63 | -1.71% | 42766 | 15591.14 | 0.79% | | 688757 | 胜科纳米 | 26.42 | 128.16 | -0.46 | -1.71% | 7696.01 | 2044.195 | 2.20% | | 300029 | *ST天龙 | 6.31 | -34.33 | -0.11 | -1.71% | 32507 | 2047.115 | 1.62% | | 688113 | 联测科技 | 38.38 | 24.06 | -0.67 | -1.72% | 5166.64 | 1991.956 | 0.80% | | 600584 | 长电科技 | 36.46 | 43.88 | -0.64 | -1.73% | 275385 | 100912.4 | 1.54% | | 600562 | 国睿科技 | 26.13 | 51.18 | -0.46 | -1.73% | 67045 | 17619.06 | 0.54% | | 300373 | 扬杰科技 | 64.11 | 26.65 | -1.13 | -1.73% | 60703 | 39059.53 | 1.12% | | 301238 | 瑞泰新材 | 21.37 | 296.04 | -0.38 | -1.75% | 88855 | 19106 | 1.21% | | 920026 | 卓兆点胶 | 35.88 | 83.57 | -0.64 | -1.75% | 9166 | 3295.601 | 2.46% | | 300757 | 罗博特科 | 198.85 | -406.24 | -3.55 | -1.75% | 28048 | 55853.94 | 1.90% | | 920089 | 禾昌聚合 | 18.46 | 17.49 | -0.33 | -1.76% | 17360 | 3221.23 | 1.86% | | 688605 | 先锋精科 | 59.12 | 59.61 | -1.06 | -1.76% | 12702.63 | 7539.825 | 3.14% | | 603052 | 可川科技 | 30.11 | 165.80 | -0.54 | -1.76% | 35223 | 10636.08 | 1.87% | | 301505 | 苏州规划 | 22.20 | 120.17 | -0.40 | -1.77% | 12732 | 2836.898 | 1.70% | | 301125 | 腾亚精工 | 17.20 | 396.81 | -0.31 | -1.77% | 24043 | 4141.95 | 2.09% | | 600513 | 联环药业 | 18.29 | -119.74 | -0.33 | -1.77% | 93203 | 17047.02 | 3.27% | | 301163 | 宏德股份 | 27.96 | 63.32 | -0.51 | -1.79% | 15575 | 4372.478 | 2.85% | | 301072 | 中捷精工 | 22.98 | -46.25 | -0.42 | -1.79% | 8137 | 1879.659 | 1.21% | | 002484 | 江海股份 | 26.61 | 32.56 | -0.49 | -1.81% | 124701 | 33271.22 | 1.52% | | 002547 | 春兴精工 | 4.88 | -24.76 | -0.09 | -1.81% | 224193 | 10948.13 | 2.03% | | 600078 | 澄星股份 | 11.31 | -74.32 | -0.21 | -1.82% | 378657 | 42530.99 | 5.71% | | 300393 | 中来股份 | 6.96 | -7.98 | -0.13 | -1.83% | 347061 | 24218.99 | 3.63% | | 688022 | 瀚川智能 | 14.97 | -3.53 | -0.28 | -1.84% | 28116.24 | 4225.453 | 1.60% | | 002245 | 蔚蓝锂芯 | 16.03 | 25.72 | -0.30 | -1.84% | 220792 | 35503.73 | 2.03% | | 300466 | 赛摩智能 | 10.05 | -70.38 | -0.19 | -1.86% | 81329 | 8182.07 | 1.81% | | 603185 | 弘元绿能 | 31.63 | -25.97 | -0.60 | -1.86% | 247314 | 78448.74 | 3.64% | | 603013 | 亚普股份 | 22.05 | 20.80 | -0.42 | -1.87% | 25276 | 5597.668 | 0.49% | | 002747 | 埃斯顿 | 22.01 | -26.82 | -0.42 | -1.87% | 107637 | 23776.03 | 1.38% | | 688516 | 奥特维 | 39.81 | 24.66 | -0.76 | -1.87% | 23095.08 | 9279.646 | 0.73% | | 688166 | 博瑞医药 | 52.34 | 356.73 | -1.01 | -1.89% | 47341.16 | 24856.81 | 1.12% | | 920790 | 联迪信息 | 32.64 | 403.13 | -0.63 | -1.89% | 7629 | 2510.598 | 1.40% | | 688690 | 纳微科技 | 26.39 | 71.71 | -0.51 | -1.90% | 25353.52 | 6737.217 | 0.63% | | 920167 | 同享科技 | 17.50 | -126.94 | -0.34 | -1.91% | 9531 | 1681.024 | 1.46% | | 688052 | 纳芯微 | 149.75 | -157.33 | -2.92 | -1.91% | 18947.76 | 28462.35 | 1.33% | | 002156 | 通富微电 | 36.77 | 56.62 | -0.72 | -1.92% | 371802 | 136917.7 | 2.45% | | 920057 | 百甲科技 | 6.63 | -245.64 | -0.13 | -1.92% | 18065 | 1205.979 | 1.57% | | 300390 | 天华新能 | 54.00 | -1047.97 | -1.06 | -1.93% | 521462 | 284564.2 | 7.75% | | 688358 | 祥生医疗 | 30.97 | 25.53 | -0.61 | -1.93% | 8068.909 | 2498.681 | 0.72% | | 920305 | *ST云创 | 10.66 | -8.04 | -0.21 | -1.93% | 20849 | 2236.614 | 2.57% | | 300975 | 商络电子 | 12.68 | 54.90 | -0.25 | -1.93% | 170901 | 21744.46 | 3.47% | | 920802 | 保丽洁 | 15.71 | 53.75 | -0.31 | -1.94% | 5601 | 887.5903 | 2.53% | | 605588 | 冠石科技 | 51.77 | -82.71 | -1.03 | -1.95% | 13081 | 6799.424 | 1.79% | | 301518 | 长华化学 | 37.16 | 51.66 | -0.74 | -1.95% | 40167 | 14997.44 | 7.51% | | 600475 | 华光环能 | 17.55 | 29.57 | -0.35 | -1.96% | 119289 | 21113.69 | 1.27% | | 600667 | 太极实业 | 7.98 | 28.48 | -0.16 | -1.97% | 455272 | 36447.47 | 2.18% | | 300500 | 启迪设计 | 16.45 | -73.91 | -0.33 | -1.97% | 124142 | 20445.21 | 7.41% | | 603007 | *ST花王 | 5.48 | -6.29 | -0.11 | -1.97% | 66719 | 3665.375 | 1.33% | | 688377 | 迪威尔 | 34.79 | 60.74 | -0.70 | -1.97% | 21156.17 | 7331.985 | 1.09% | | 920931 | 无锡鼎邦 | 14.88 | 76.44 | -0.30 | -1.98% | 6633 | 998.982 | 2.31% | | 002015 | 协鑫能科 | 9.85 | 24.78 | -0.20 | -1.99% | 180115 | 17771.56 | 1.11% | | 920284 | 灵鸽科技 | 41.28 | -146.74 | -0.85 | -2.02% | 12179 | 5060.526 | 1.80% | | 603283 | 赛腾股份 | 42.07 | 23.76 | -0.88 | -2.05% | 55102 | 23314.15 | 2.03% | | 688097 | 博众精工 | 34.87 | 32.66 | -0.73 | -2.05% | 45993.45 | 16093.74 | 1.03% | | 300905 | 宝丽迪 | 31.39 | 40.29 | -0.66 | -2.06% | 25589 | 8074.129 | 1.84% | | 920641 | 格利尔 | 19.00 | 200.01 | -0.40 | -2.06% | 20256 | 3902.737 | 4.54% | | 688386 | 泛亚微透 | 70.82 | 52.29 | -1.51 | -2.09% | 11626.24 | 8308.22 | 1.28% | | 688631 | 莱斯信息 | 73.32 | 188.40 | -1.58 | -2.11% | 21637.09 | 15860.87 | 3.34% | | 688029 | 南微医学 | 77.96 | 23.95 | -1.68 | -2.11% | 10212.33 | 7993.207 | 0.54% | | 688661 | 和林微纳 | 41.90 | 164.58 | -0.92 | -2.15% | 18165.78 | 7621.367 | 1.20% | | 002623 | 亚玛顿 | 18.64 | -23.23 | -0.41 | -2.15% | 26196 | 4896.046 | 1.32% | | 603928 | 兴业股份 | 16.70 | 56.12 | -0.37 | -2.17% | 240081 | 40458.63 | 9.16% | | 002708 | 光洋股份 | 12.17 | 91.92 | -0.27 | -2.17% | 111464 | 13622.85 | 2.17% | | 600481 | 双良节能 | 5.80 | -8.12 | -0.13 | -2.19% | 310312 | 18011.89 | 1.66% | | 300450 | 先导智能 | 48.17 | 87.32 | -1.08 | -2.19% | 330205 | 159885.6 | 2.12% | | 300798 | 锦鸡股份 | 7.57 | -192.94 | -0.17 | -2.20% | 79215 | 6024.39 | 2.12% | | 301229 | 纽泰格 | 20.02 | 94.01 | -0.45 | -2.20% | 19255 | 3877.406 | 1.49% | | 002808 | *ST恒久 | 5.32 | -26.14 | -0.12 | -2.21% | 42765 | 2274.763 | 2.59% | | 002685 | 华东重机 | 7.97 | 62.15 | -0.18 | -2.21% | 363387 | 29061.5 | 3.61% | | 300827 | 上能电气 | 36.18 | 42.64 | -0.82 | -2.22% | 206496 | 75260.45 | 5.36% | | 688697 | 纽威数控 | 14.95 | 22.50 | -0.34 | -2.22% | 23680.29 | 3559.924 | 0.52% | | 920363 | 莱赛激光 | 18.00 | -346.81 | -0.41 | -2.23% | 12185 | 2207.842 | 2.35% | | 002077 | 大港股份 | 15.64 | 204.33 | -0.36 | -2.25% | 202436 | 31781.06 | 3.49% | | 603800 | 洪田股份 | 45.60 | 100.59 | -1.05 | -2.25% | 24868 | 11451.11 | 1.20% | | 300261 | 雅本化学 | 7.36 | -34.10 | -0.17 | -2.26% | 144992 | 10671.19 | 1.54% | | 002553 | 南方精工 | 25.94 | 26.61 | -0.60 | -2.26% | 101815 | 26491.44 | 4.06% | | 301502 | 华阳智能 | 45.38 | 78.38 | -1.05 | -2.26% | 4118 | 1875.147 | 1.75% | | 300912 | 凯龙高科 | 17.19 | -10.54 | -0.40 | -2.27% | 33634 | 5784.706 | 3.92% | | 688566 | 吉贝尔 | 28.76 | 23.73 | -0.67 | -2.28% | 8353.66 | 2412.075 | 0.42% | | 605376 | 博迁新材 | 48.43 | 82.28 | -1.13 | -2.28% | 27203 | 13262.43 | 1.04% | | 002947 | 恒铭达 | 44.13 | 20.41 | -1.03 | -2.28% | 32190 | 14352.7 | 1.67% | | 000816 | 智慧农业 | 3.85 | -81.16 | -0.09 | -2.28% | 2372194 | 90737.23 | 16.51% | | 000518 | *ST四环 | 2.53 | -24.10 | -0.06 | -2.32% | 92957 | 2363.51 | 0.90% | | 301155 | 海力风电 | 77.13 | 51.44 | -1.83 | -2.32% | 26466 | 20385.24 | 2.15% | | 002315 | 焦点科技 | 44.24 | 27.53 | -1.05 | -2.32% | 59231 | 26331.73 | 2.93% | | 301045 | 天禄科技 | 27.65 | 94.09 | -0.66 | -2.33% | 20458 | 5689.277 | 3.20% | | 688218 | 江苏北人 | 22.19 | 642.81 | -0.53 | -2.33% | 14587.67 | 3256.484 | 1.23% | | 688225 | 亚信安全 | 18.74 | -41.18 | -0.45 | -2.34% | 26654.49 | 5023.756 | 0.67% | | 001400 | 江顺科技 | 60.54 | 32.73 | -1.46 | -2.35% | 3777 | 2301.625 | 2.52% | | 688192 | 迪哲医药-U | 61.24 | -32.56 | -1.48 | -2.36% | 17828.71 | 10975.05 | 0.39% | | 603489 | 八方股份 | 31.44 | 92.80 | -0.77 | -2.39% | 44620 | 14109.24 | 1.90% | | 688531 | 日联科技 | 61.29 | 62.23 | -1.51 | -2.40% | 14598.14 | 9026.386 | 1.36% | | 301389 | 隆扬电子 | 51.80 | 131.95 | -1.28 | -2.41% | 45090 | 23427.07 | 5.33% | | 920149 | 旭杰科技 | 12.13 | -23.71 | -0.30 | -2.41% | 8037 | 975.931 | 1.27% | | 688147 | 微导纳米 | 63.30 | 89.97 | -1.57 | -2.42% | 122699.5 | 78257.39 | 12.13% | | 002304 | 洋河股份 | 63.91 | 46.52 | -1.59 | -2.43% | 84570 | 54447.87 | 0.56% | | 688013 | 天臣医疗 | 49.80 | 49.84 | -1.24 | -2.43% | 7625.119 | 3825.894 | 0.94% | | 301026 | 浩通科技 | 25.27 | 29.68 | -0.63 | -2.43% | 32864 | 8376.186 | 2.95% | | 688226 | 威腾电气 | 32.48 | -12127.06 | -0.81 | -2.43% | 38926.54 | 12648.61 | 2.07% | | 688262 | 国芯科技 | 30.03 | -55.86 | -0.75 | -2.44% | 81785.59 | 24662.88 | 2.43% | | 605111 | 新洁能 | 34.00 | 32.32 | -0.85 | -2.44% | 101662 | 34854.32 | 2.45% | | 603915 | 国茂股份 | 16.80 | 40.81 | -0.42 | -2.44% | 90438 | 15328.89 | 1.38% | | 301226 | 祥明智能 | 27.88 | 106.27 | -0.70 | -2.45% | 10636 | 2977.149 | 0.98% | | 688758 | 赛分科技 | 20.36 | 68.44 | -0.52 | -2.49% | 28654.88 | 5893.495 | 6.75% | | 603117 | 万林物流 | 5.08 | 435.88 | -0.13 | -2.50% | 103243 | 5263.17 | 1.72% | | 688408 | 中信博 | 43.94 | 29.56 | -1.13 | -2.51% | 35537.09 | 15704.03 | 1.62% | | 920699 | 海达尔 | 48.96 | 28.11 | -1.27 | -2.53% | 2928 | 1442.02 | 1.40% | | 920547 | 无锡晶海 | 23.87 | 35.16 | -0.62 | -2.53% | 4865 | 1175.214 | 1.29% | | 920002 | 万达轴承 | 103.17 | 77.93 | -2.68 | -2.53% | 6445 | 6706.445 | 2.05% | | 603312 | 西典新能 | 47.84 | 26.32 | -1.25 | -2.55% | 16424 | 7905.254 | 3.23% | | 688046 | 药康生物 | 15.98 | 53.92 | -0.42 | -2.56% | 28134.48 | 4516.266 | 0.69% | | 920914 | 远航精密 | 26.81 | 40.43 | -0.72 | -2.62% | 17010 | 4591.48 | 1.70% | | 300584 | 海辰药业 | 53.71 | 143.93 | -1.45 | -2.63% | 44298 | 23769.26 | 5.39% | | 605288 | 凯迪股份 | 99.31 | 158.33 | -2.69 | -2.64% | 11890 | 11908.23 | 1.69% | | 002513 | 蓝丰生化 | 7.38 | -18.14 | -0.20 | -2.64% | 254504 | 18788.83 | 9.60% | | 920396 | 常辅股份 | 29.51 | 53.85 | -0.80 | -2.64% | 17022 | 5060.837 | 3.35% | | 002104 | 恒宝股份 | 18.40 | 318.55 | -0.50 | -2.65% | 277218 | 51407.45 | 4.62% | | 920245 | 威博液压 | 26.35 | 77.03 | -0.72 | -2.66% | 3640 | 968.723 | 0.96% | | 300618 | 寒锐钴业 | 43.17 | 49.01 | -1.18 | -2.66% | 59342 | 25753.01 | 2.18% | | 688670 | 金迪克 | 26.31 | -25.62 | -0.72 | -2.66% | 68115.1 | 17945.96 | 5.53% | | 603179 | 新泉股份 | 67.75 | 37.83 | -1.86 | -2.67% | 103699 | 70726.53 | 2.03% | | 300952 | 恒辉安防 | 33.10 | 54.69 | -0.92 | -2.70% | 111921 | 37733.02 | 10.68% | | 301076 | 新瀚新材 | 42.13 | 112.12 | -1.18 | -2.72% | 40871 | 17352 | 3.72% | | 688116 | 天奈科技 | 50.30 | 69.92 | -1.41 | -2.73% | 56444.41 | 28633.45 | 1.54% | | 002009 | 天奇股份 | 16.25 | -50.33 | -0.46 | -2.75% | 116522 | 19025.21 | 3.29% | | 920662 | 方盛股份 | 25.30 | 90.07 | -0.72 | -2.77% | 8273 | 2111.452 | 3.28% | | 300215 | 电科院 | 7.71 | -340.38 | -0.22 | -2.77% | 632288 | 47835.56 | 12.65% | | 688030 | 山石网科 | 19.53 | -26.37 | -0.56 | -2.79% | 27494.34 | 5395.592 | 1.53% | | 688375 | 国博电子 | 66.15 | 92.69 | -1.90 | -2.79% | 21865.14 | 14564.56 | 0.37% | | 300354 | 东华测试 | 43.80 | 48.82 | -1.26 | -2.80% | 31418 | 13890.38 | 3.86% | | 688702 | 盛科通信-U | 127.29 | 3016.74 | -3.71 | -2.83% | 32169.73 | 41002.17 | 1.58% | | 300509 | 新美星 | 12.96 | 39.39 | -0.38 | -2.85% | 234132 | 30559.57 | 9.48% | | 688502 | 茂莱光学 | 345.32 | 321.44 | -10.18 | -2.86% | 6447.44 | 22426.37 | 3.84% | | 603416 | 信捷电气 | 52.84 | 35.42 | -1.56 | -2.87% | 22377 | 11886.04 | 1.60% | | 300091 | 金通灵 | 3.01 | -3.11 | -0.09 | -2.90% | 353659 | 10657.46 | 2.40% | | 300856 | 科思股份 | 15.96 | 60.14 | -0.48 | -2.92% | 118021 | 18920.43 | 2.59% | | 688698 | 伟创电气 | 85.91 | 70.86 | -2.59 | -2.93% | 44643.77 | 38298.35 | 2.09% | | 300809 | 华辰装备 | 36.03 | 193.40 | -1.09 | -2.94% | 39027 | 14151.59 | 2.59% | | 300842 | 帝科股份 | 53.37 | 80.30 | -1.63 | -2.96% | 34923 | 18769.44 | 2.69% | | 301040 | 中环海陆 | 26.16 | -17.16 | -0.80 | -2.97% | 77508 | 20341.58 | 8.23% | | 603090 | 宏盛股份 | 43.57 | 66.04 | -1.34 | -2.98% | 22532 | 9838.24 | 2.25% | | 300697 | 电工合金 | 15.88 | 41.37 | -0.49 | -2.99% | 114979 | 18239.61 | 3.47% | | 002150 | 通润装备 | 20.98 | 30.92 | -0.65 | -3.01% | 160197 | 34035.21 | 4.47% | | 688478 | 晶升股份 | 33.90 | -394.42 | -1.06 | -3.03% | 15941.68 | 5475.779 | 1.54% | | 002384 | 东山精密 | 73.26 | 108.08 | -2.30 | -3.04% | 390944 | 289383.9 | 2.82% | | 605099 | 共创草坪 | 35.77 | 22.75 | -1.13 | -3.06% | 21015 | 7609.969 | 0.52% | | 002645 | 华宏科技 | 14.45 | -56.06 | -0.46 | -3.09% | 120170 | 17509.67 | 2.15% | | 300927 | 江天化学 | 24.93 | 13.23 | -0.80 | -3.11% | 30266 | 7592.505 | 2.15% | | 603259 | 药明康德 | 89.42 | 17.80 | -2.88 | -3.12% | 433339 | 390361.1 | 1.75% | | 002160 | 常铝股份 | 5.24 | 107.53 | -0.17 | -3.14% | 663049 | 34614.87 | 8.36% | | 000700 | 模塑科技 | 10.10 | 20.06 | -0.33 | -3.16% | 373685 | 37882.27 | 4.07% | | 688273 | 麦澜德 | 36.28 | 35.74 | -1.19 | -3.18% | 16715.19 | 6061.402 | 4.54% | | 300339 | 润和软件 | 50.22 | 310.03 | -1.65 | -3.18% | 289234 | 146685.9 | 3.72% | | 300631 | 久吾高科 | 29.20 | 44.94 | -0.98 | -3.25% | 40385 | 11852.86 | 3.35% | | 920663 | 明阳科技 | 16.72 | 30.32 | -0.57 | -3.30% | 8007 | 1353.149 | 1.27% | | 003043 | 华亚智能 | 46.21 | 97.17 | -1.59 | -3.33% | 15976 | 7419.388 | 1.91% | | 920509 | 同惠电子 | 35.28 | 84.56 | -1.22 | -3.34% | 31288 | 11128.41 | 3.74% | | 300260 | 新莱应材 | 52.95 | 124.43 | -1.88 | -3.43% | 172187 | 91953.23 | 5.99% | | 688060 | 云涌科技 | 44.16 | -54.40 | -1.57 | -3.43% | 5856.23 | 2606.965 | 0.97% | | 688231 | 隆达股份 | 23.22 | 74.18 | -0.83 | -3.45% | 62997.15 | 14737.27 | 4.98% | | 001234 | 泰慕士 | 30.49 | 83.61 | -1.10 | -3.48% | 104412 | 32010.83 | 11.41% | | 688137 | 近岸蛋白 | 40.62 | -43.84 | -1.48 | -3.52% | 6790 | 2783.668 | 2.08% | | 001332 | 锡装股份 | 51.01 | 22.82 | -1.86 | -3.52% | 19859 | 10151.91 | 4.14% | | 300670 | 大烨智能 | 8.73 | -43.08 | -0.32 | -3.54% | 211246 | 18486.99 | 9.40% | | 301360 | 荣旗科技 | 70.99 | 119.47 | -2.61 | -3.55% | 16888 | 12113.82 | 6.63% | | 300682 | 朗新集团 | 15.70 | -55.56 | -0.58 | -3.56% | 246239 | 38956.84 | 2.39% | | 300660 | 江苏雷利 | 46.17 | 64.84 | -1.72 | -3.59% | 60090 | 27995.34 | 1.34% | | 920299 | 灿能电力 | 19.84 | 66.70 | -0.75 | -3.64% | 32084 | 6445.108 | 7.28% | | 688170 | 德龙激光 | 32.00 | -110.19 | -1.21 | -3.64% | 29593.91 | 9576.832 | 2.86% | | 688017 | 绿的谐波 | 144.39 | 290.88 | -5.51 | -3.68% | 34518.87 | 50453.1 | 1.88% | | 920834 | 三维装备 | 16.76 | 45.41 | -0.64 | -3.68% | 31995 | 5454.115 | 5.10% | | 603092 | 德力佳 | 67.09 | 34.33 | -2.62 | -3.76% | 30672 | 20697.57 | 9.17% | | 603955 | 大千生态 | 29.62 | -174.14 | -1.16 | -3.77% | 21337 | 6378.077 | 1.57% | | 300680 | 隆盛科技 | 46.52 | 37.69 | -1.83 | -3.78% | 90997 | 42641.92 | 5.18% | | 300598 | 诚迈科技 | 47.42 | -92.25 | -1.89 | -3.83% | 106529 | 51080.47 | 4.91% | | 300959 | 线上线下 | 113.56 | 426.07 | -4.55 | -3.85% | 44534 | 50612.46 | 8.51% | | 688258 | 卓易信息 | 69.09 | 104.75 | -2.79 | -3.88% | 30376.81 | 21089.76 | 3.49% | | 605286 | 同力日升 | 40.88 | 31.32 | -1.69 | -3.97% | 26829 | 10971.8 | 1.60% | | 688558 | 国盛智科 | 29.36 | 26.06 | -1.24 | -4.05% | 23275.35 | 6914.055 | 1.76% | | 301421 | 波长光电 | 96.96 | 351.64 | -4.12 | -4.08% | 73324 | 72016.52 | 15.83% | | 603878 | 武进不锈 | 10.60 | 141.98 | -0.47 | -4.25% | 291158 | 31021.58 | 5.19% | | 688353 | 华盛锂电 | 104.83 | -114.56 | -4.67 | -4.26% | 112381.8 | 120657 | 9.44% | | 601975 | 招商南油 | 3.09 | 12.24 | -0.14 | -4.33% | 2104870 | 65597.1 | 4.38% | | 605389 | 长龄液压 | 65.02 | 82.52 | -3.07 | -4.51% | 20070 | 13126.84 | 1.47% | | 300192 | 科德教育 | 21.81 | 54.69 | -1.05 | -4.59% | 414834 | 90792.72 | 12.78% | | 688448 | 磁谷科技 | 43.93 | 78.58 | -2.14 | -4.65% | 19666.23 | 8768.908 | 4.10% | | 688535 | 华海诚科 | 98.70 | 338.43 | -4.95 | -4.78% | 36674.44 | 36526.04 | 6.99% | | 688720 | 艾森股份 | 51.87 | 103.61 | -2.64 | -4.84% | 43194.51 | 22636.6 | 7.81% | | 688601 | 力芯微 | 45.86 | 113.28 | -2.36 | -4.89% | 99762.97 | 46190.5 | 7.46% | | 603699 | 纽威股份 | 47.10 | 25.34 | -2.56 | -5.16% | 136829 | 64271.96 | 1.80% | | 300421 | 力星股份 | 24.32 | 127.33 | -1.33 | -5.19% | 412810 | 101442 | 17.92% | | 688221 | 前沿生物-U | 18.80 | -41.98 | -1.08 | -5.43% | 150844.9 | 29019.21 | 4.03% | | 301557 | 常友科技 | 128.99 | 62.78 | -7.57 | -5.54% | 11312 | 14815.93 | 10.21% | | 300885 | 海昌新材 | 21.99 | 80.12 | -1.36 | -5.82% | 140693 | 31090.86 | 8.42% | | 002778 | 中晟高科 | 22.59 | -39.36 | -1.50 | -6.23% | 135795 | 30826.85 | 11.00% | | 688429 | 时创能源 | 13.97 | -14.33 | -0.93 | -6.24% | 40611.32 | 5808.302 | 3.39% | | 605133 | 嵘泰股份 | 37.15 | 56.72 | -2.48 | -6.26% | 164149 | 61995.01 | 5.83% | | 688503 | 聚和材料 | 54.30 | 55.71 | -3.88 | -6.67% | 94950.8 | 52554.46 | 5.26% | | 300528 | 幸福蓝海 | 22.14 | -65.22 | -1.74 | -7.29% | 364248 | 82315.13 | 9.78% | | 688260 | 昀冢科技 | 41.04 | -25.91 | -10.26 | -20.00% | 240496.5 | 105814.2 | 20.04% |
|