|
博士眼镜(300622)广东省上涨家数:762下跌家数:84平均涨幅:+2.74%平均换手:3.86%总成交额:1727.55亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 301002 | 崧盛股份 | 17.15 | 99.71 | +2.86 | +20.01% | 61290 | 9945.213 | 10.52% | 301091 | 深城交 | 35.88 | 65.42 | +5.98 | +20.00% | 259534 | 90015.28 | 17.51% | 300484 | 蓝海华腾 | 14.76 | 71.35 | +2.46 | +20.00% | 385010 | 53297.38 | 23.43% | 300889 | 爱克股份 | 13.32 | 139.87 | +2.22 | +20.00% | 106249 | 13367.55 | 10.87% | 300989 | 蕾奥规划 | 18.74 | 174.20 | +3.12 | +19.97% | 120241 | 21553.08 | 29.69% | 300735 | 光弘科技 | 29.17 | 66.11 | +4.00 | +15.89% | 1208512 | 339562.9 | 16.05% | 300083 | 创世纪 | 7.13 | 199.36 | +0.83 | +13.17% | 2454002 | 167934 | 16.22% | 300424 | 航新科技 | 12.06 | 211.48 | +1.38 | +12.92% | 237431 | 27857.11 | 9.93% | 300044 | 赛为智能 | 6.03 | -25.73 | +0.63 | +11.67% | 1301415 | 76368.42 | 19.59% | 300506 | 名家汇 | 5.26 | -6.91 | +0.53 | +11.21% | 244861 | 12298.27 | 4.28% | 300738 | 奥飞数据 | 13.90 | 74.80 | +1.40 | +11.20% | 2109053 | 284755 | 22.36% | 300232 | 洲明科技 | 6.29 | 8563.80 | +0.63 | +11.13% | 698454 | 43040.39 | 7.86% | 688668 | 鼎通科技 | 57.16 | 66.58 | +5.69 | +11.05% | 137331 | 74615.66 | 13.86% | 300771 | 智莱科技 | 10.90 | -219.48 | +1.05 | +10.66% | 335185 | 35409.78 | 18.50% | 300053 | 航宇微 | 12.45 | -34.28 | +1.19 | +10.57% | 570183 | 68596.83 | 8.86% | 301248 | 杰创智能 | 15.52 | 249.52 | +1.45 | +10.31% | 124181 | 18776.56 | 12.21% | 000099 | 中信海直 | 14.29 | 46.36 | +1.30 | +10.01% | 157692 | 22534.2 | 2.22% | 002792 | 通宇通讯 | 16.28 | 93.11 | +1.48 | +10.00% | 240832 | 38743.6 | 10.04% | 002967 | 广电计量 | 14.85 | 35.35 | +1.35 | +10.00% | 199479 | 28981.69 | 3.87% | 002769 | 普路通 | 7.59 | -18.85 | +0.69 | +10.00% | 152306 | 11262.23 | 4.58% | 002981 | 朝阳科技 | 31.60 | 32.16 | +2.87 | +9.99% | 20745 | 6299.253 | 2.45% | 002579 | 中京电子 | 8.15 | -23.87 | +0.74 | +9.99% | 388239 | 31057.74 | 6.67% | 002676 | 顺威股份 | 5.08 | 100.40 | +0.46 | +9.96% | 196085 | 9961.118 | 2.72% | 002528 | 英飞拓 | 7.07 | -6.91 | +0.64 | +9.95% | 391731 | 26881.29 | 3.74% | 002638 | 勤上股份 | 2.32 | 116.41 | +0.21 | +9.95% | 247525 | 5667.728 | 1.84% | 002999 | 天禾股份 | 6.75 | 30.95 | +0.61 | +9.93% | 253184 | 16332.93 | 7.41% | 301326 | 捷邦科技 | 26.92 | -191.08 | +2.32 | +9.43% | 19976 | 5324.394 | 7.43% | 688522 | 纳睿雷达 | 56.45 | 134.69 | +4.85 | +9.40% | 78834 | 43986.83 | 13.02% | 300227 | 光韵达 | 7.02 | 89.82 | +0.60 | +9.35% | 308506 | 21232.34 | 7.38% | 301528 | 多浦乐 | 56.90 | 41.79 | +4.75 | +9.11% | 21310 | 11969.58 | 14.26% | 300681 | 英搏尔 | 17.41 | 125.09 | +1.43 | +8.95% | 103981 | 17743.62 | 6.01% | 300310 | 宜通世纪 | 4.55 | 431.48 | +0.37 | +8.85% | 835275.1 | 37102.01 | 12.07% | 300085 | 银之杰 | 11.84 | -76.21 | +0.95 | +8.72% | 248869 | 28541.96 | 4.86% | 300749 | 顶固集创 | 7.79 | 112.90 | +0.60 | +8.34% | 262282 | 19582.05 | 16.90% | 300629 | 新劲刚 | 19.03 | 34.56 | +1.45 | +8.25% | 106632 | 19941.33 | 5.38% | 300322 | 硕贝德 | 9.33 | -19.78 | +0.69 | +7.99% | 320478 | 29243.24 | 7.23% | 002456 | 欧菲光 | 10.06 | -14.89 | +0.73 | +7.82% | 3875405 | 384440.8 | 11.97% | 300711 | 广哈通信 | 12.70 | 51.70 | +0.91 | +7.72% | 81974 | 10245.71 | 3.31% | 300995 | 奇德新材 | 17.63 | 179.02 | +1.26 | +7.70% | 54794 | 9415.205 | 18.58% | 002609 | 捷顺科技 | 9.47 | 68.32 | +0.67 | +7.61% | 453619 | 42792.12 | 9.94% | 300844 | 山水比德 | 26.16 | -25.58 | +1.84 | +7.57% | 23228 | 5948.614 | 13.86% | 002886 | 沃特股份 | 17.42 | 523.17 | +1.20 | +7.40% | 250675 | 43640.53 | 12.03% | 000712 | 锦龙股份 | 11.91 | -25.08 | +0.82 | +7.39% | 415146 | 49277.52 | 4.64% | 002625 | 光启技术 | 20.28 | 83.02 | +1.38 | +7.30% | 1498700 | 295489.8 | 8.43% | 301319 | 唯特偶 | 48.40 | 29.33 | +3.27 | +7.25% | 12726 | 6166.326 | 4.87% | 002446 | 盛路通信 | 6.84 | 29.08 | +0.46 | +7.21% | 528829 | 35584.8 | 6.26% | 301041 | 金百泽 | 23.89 | 70.54 | +1.59 | +7.13% | 57113 | 13528.79 | 9.28% | 300843 | 胜蓝股份 | 23.38 | 49.64 | +1.51 | +6.90% | 159200 | 36107.95 | 11.26% | 002786 | 银宝山新 | 12.26 | -21.46 | +0.79 | +6.89% | 456794 | 55231.46 | 9.24% | 688686 | 奥普特 | 101.00 | 59.28 | +6.50 | +6.88% | 19743 | 19362.84 | 1.62% | 300689 | 澄天伟业 | 14.96 | 76.10 | +0.94 | +6.70% | 15211 | 2242.194 | 1.50% | 301489 | 思泉新材 | 79.22 | 72.80 | +4.91 | +6.61% | 35916 | 28088.78 | 26.26% | 002587 | 奥拓电子 | 6.15 | 1469.57 | +0.38 | +6.59% | 428213 | 26410.77 | 8.31% | 300177 | 中海达 | 5.52 | -30.92 | +0.34 | +6.56% | 279245 | 15118.74 | 4.61% | 002885 | 京泉华 | 14.94 | 40.70 | +0.92 | +6.56% | 280553 | 42276.68 | 12.07% | 301313 | 凡拓数创 | 26.75 | -95.76 | +1.64 | +6.53% | 68917 | 18153.17 | 10.49% | 603002 | 宏昌电子 | 5.58 | 64.10 | +0.34 | +6.49% | 441165 | 24309.65 | 4.98% | 300778 | 新城市 | 10.51 | 119.88 | +0.63 | +6.38% | 65902 | 6845.11 | 3.24% | 301131 | 聚赛龙 | 38.48 | 40.10 | +2.30 | +6.36% | 22317 | 8470.548 | 9.67% | 002876 | 三利谱 | 23.45 | 52.42 | +1.40 | +6.35% | 42937 | 9929.323 | 2.89% | 688343 | 云天励飞-U | 39.16 | -34.14 | +2.33 | +6.33% | 50075 | 19384.46 | 6.12% | 002917 | 金奥博 | 8.50 | 49.91 | +0.50 | +6.25% | 154086 | 13185.35 | 5.91% | 002853 | 皮阿诺 | 10.20 | 18.32 | +0.60 | +6.25% | 96566 | 9644.15 | 7.30% | 300960 | 通业科技 | 16.84 | 48.10 | +0.98 | +6.18% | 27117 | 4487.947 | 10.59% | 002824 | 和胜股份 | 16.68 | 27.80 | +0.97 | +6.17% | 137216 | 21965 | 7.25% | 300991 | 创益通 | 15.09 | -200.33 | +0.87 | +6.12% | 122998 | 18190.79 | 18.81% | 300602 | 飞荣达 | 16.16 | 64.79 | +0.92 | +6.04% | 136366 | 21718.25 | 3.53% | 300348 | 长亮科技 | 8.09 | 327.98 | +0.46 | +6.03% | 172142 | 13725.17 | 2.75% | 300460 | 惠伦晶体 | 9.19 | -15.06 | +0.52 | +6.00% | 99812 | 9008.042 | 3.74% | 300634 | 彩讯股份 | 18.79 | 22.63 | +1.06 | +5.98% | 244412 | 45418.12 | 5.67% | 688020 | 方邦股份 | 30.87 | -37.39 | +1.74 | +5.97% | 9798 | 2971.489 | 1.21% | 301366 | 一博科技 | 28.60 | 37.63 | +1.61 | +5.97% | 30249 | 8538.197 | 5.53% | 000534 | 万泽股份 | 12.64 | 50.21 | +0.71 | +5.95% | 127284 | 15798.81 | 2.57% | 000524 | 岭南控股 | 9.33 | 90.84 | +0.52 | +5.90% | 282830 | 25832.35 | 4.22% | 002167 | 东方锆业 | 5.81 | -122.39 | +0.32 | +5.83% | 497869 | 28233.84 | 6.75% | 002369 | 卓翼科技 | 4.73 | -9.46 | +0.26 | +5.82% | 310689 | 14519.02 | 5.49% | 300252 | 金信诺 | 8.62 | -13.75 | +0.47 | +5.77% | 493176 | 42210.09 | 9.25% | 301178 | 天亿马 | 22.80 | 52.98 | +1.23 | +5.70% | 22021 | 4961.677 | 5.05% | 002419 | 天虹股份 | 5.44 | 28.05 | +0.29 | +5.63% | 653202 | 35009.52 | 5.59% | 300606 | 金太阳 | 22.19 | 86.00 | +1.18 | +5.62% | 55301 | 12093.98 | 4.70% | 300403 | 汉宇集团 | 8.09 | 22.45 | +0.43 | +5.61% | 281983 | 22507.07 | 6.94% | 301486 | 致尚科技 | 52.78 | 86.55 | +2.79 | +5.58% | 89174 | 46461.05 | 27.72% | 300235 | 方直科技 | 9.76 | 77.07 | +0.51 | +5.51% | 93405 | 9049.762 | 4.60% | 300576 | 容大感光 | 38.70 | 96.75 | +2.01 | +5.48% | 104991 | 40207.26 | 6.86% | 301067 | 显盈科技 | 26.48 | 119.74 | +1.37 | +5.46% | 49900 | 13285.42 | 11.04% | 688125 | 安达智能 | 30.28 | 83.89 | +1.56 | +5.43% | 6821 | 2040.358 | 3.19% | 002989 | 中天精装 | 15.55 | 45.76 | +0.80 | +5.42% | 32488 | 5022.097 | 1.98% | 300977 | 深圳瑞捷 | 14.58 | 50.66 | +0.75 | +5.42% | 19733 | 2847.253 | 5.09% | 301338 | 凯格精机 | 28.97 | 44.45 | +1.49 | +5.42% | 28703 | 8292.925 | 8.37% | 002017 | 东信和平 | 9.38 | 40.33 | +0.48 | +5.39% | 265940 | 25172.98 | 4.59% | 603193 | 润本股份 | 15.69 | 30.33 | +0.80 | +5.37% | 32956 | 5070.662 | 5.60% | 000070 | 特发信息 | 8.85 | -100.49 | +0.45 | +5.36% | 817082 | 72270.04 | 9.20% | 603328 | 依顿电子 | 7.10 | 19.84 | +0.36 | +5.34% | 131452 | 9246.948 | 1.32% | 000004 | 国华网安 | 15.45 | -3.57 | +0.78 | +5.32% | 178645 | 27105.91 | 14.15% | 002955 | 鸿合科技 | 25.80 | 19.44 | +1.30 | +5.31% | 26354 | 6729.313 | 1.42% | 002735 | 王子新材 | 13.64 | 172.95 | +0.68 | +5.25% | 460669 | 62514.66 | 24.08% | 002990 | 盛视科技 | 25.10 | 35.01 | +1.25 | +5.24% | 43824 | 10899 | 3.31% | 300876 | 蒙泰高新 | 18.54 | 50.83 | +0.92 | +5.22% | 15011 | 2758.771 | 2.20% | 688175 | 高凌信息 | 21.40 | 40.50 | +1.04 | +5.11% | 8327 | 1770.199 | 1.99% | 002130 | 沃尔核材 | 11.14 | 21.60 | +0.54 | +5.09% | 3171310 | 349975.3 | 25.39% | 688216 | 气派科技 | 16.73 | -13.19 | +0.81 | +5.09% | 16204 | 2697.654 | 3.70% | 301013 | 利和兴 | 13.65 | -163.18 | +0.66 | +5.08% | 231112 | 31304.66 | 13.89% | 301282 | 金禄电子 | 18.24 | 37.58 | +0.88 | +5.07% | 24825 | 4476.472 | 3.44% | 300538 | 同益股份 | 15.14 | 103.93 | +0.73 | +5.07% | 78180 | 11789.32 | 6.80% | 600589 | *ST榕泰 | 4.81 | 86.12 | +0.23 | +5.02% | 279317 | 13315.13 | 1.89% | 301038 | 深水规院 | 15.07 | -40.35 | +0.72 | +5.02% | 35691 | 5323.94 | 7.23% | 301503 | 智迪科技 | 28.90 | 34.07 | +1.38 | +5.01% | 28701 | 8276.779 | 14.35% | 002920 | 德赛西威 | 126.00 | 45.21 | +6.00 | +5.00% | 85467 | 106319.6 | 1.55% | 301268 | 铭利达 | 24.62 | 20.76 | +1.17 | +4.99% | 52878 | 12609.69 | 2.94% | 301029 | 怡合达 | 25.52 | 27.27 | +1.21 | +4.98% | 104253 | 26334.56 | 3.50% | 000063 | 中兴通讯 | 27.45 | 14.08 | +1.30 | +4.97% | 1485531 | 402608.4 | 3.69% | 300350 | 华鹏飞 | 5.50 | 46.75 | +0.26 | +4.96% | 653851 | 35924.16 | 13.87% | 001316 | 润贝航科 | 30.91 | 26.07 | +1.46 | +4.96% | 20262 | 6231.331 | 7.13% | 300713 | 英可瑞 | 14.19 | -31.44 | +0.67 | +4.96% | 48727 | 6854.84 | 5.62% | 002212 | 天融信 | 7.00 | 22.02 | +0.33 | +4.95% | 275649 | 19131.35 | 2.36% | 300909 | 汇创达 | 24.22 | 47.50 | +1.14 | +4.94% | 45818 | 10988.36 | 4.35% | 300221 | 银禧科技 | 5.10 | 81.65 | +0.24 | +4.94% | 486675 | 24166.4 | 10.74% | 688312 | 燕麦科技 | 15.10 | 32.09 | +0.71 | +4.93% | 14137 | 2128.911 | 0.98% | 300868 | 杰美特 | 14.98 | -15.65 | +0.70 | +4.90% | 18592 | 2757.571 | 2.45% | 688609 | 九联科技 | 11.97 | -55.64 | +0.55 | +4.82% | 285538 | 33864.72 | 5.71% | 002869 | 金溢科技 | 21.78 | 119.71 | +1.00 | +4.81% | 339400 | 71789.77 | 21.46% | 300675 | 建科院 | 11.58 | 122.20 | +0.53 | +4.80% | 37466 | 4305.718 | 2.55% | 002106 | 莱宝高科 | 9.21 | 20.73 | +0.42 | +4.78% | 96422 | 8796.591 | 1.37% | 001268 | 联合精密 | 19.09 | 36.66 | +0.87 | +4.77% | 35553 | 6795.425 | 8.53% | 300903 | 科翔股份 | 7.48 | -40.86 | +0.34 | +4.76% | 125250 | 9283.105 | 3.80% | 002938 | 鹏鼎控股 | 23.62 | 15.26 | +1.07 | +4.75% | 198265 | 46473 | 0.86% | 300589 | 江龙船艇 | 11.48 | 219.52 | +0.52 | +4.74% | 70886 | 8074.744 | 3.18% | 300400 | 劲拓股份 | 12.20 | 52.26 | +0.55 | +4.72% | 67895 | 8224.626 | 2.82% | 002972 | 科安达 | 9.11 | 30.71 | +0.41 | +4.71% | 38355 | 3454.526 | 2.88% | 002213 | 大为股份 | 12.04 | -90.34 | +0.54 | +4.70% | 191916 | 22781.49 | 9.32% | 300951 | 博硕科技 | 39.49 | 18.15 | +1.77 | +4.69% | 25857 | 10144.95 | 2.40% | 688525 | 佰维存储 | 50.88 | -44.79 | +2.28 | +4.69% | 176695 | 88829.27 | 7.10% | 002436 | 兴森科技 | 12.07 | 103.17 | +0.54 | +4.68% | 517734 | 61952.31 | 3.45% | 300949 | 奥雅股份 | 43.95 | -44.89 | +1.96 | +4.67% | 27988 | 12194.57 | 16.46% | 002449 | 国星光电 | 7.21 | 56.55 | +0.32 | +4.64% | 113654 | 8133.295 | 1.85% | 300543 | 朗科智能 | 7.89 | 32.53 | +0.35 | +4.64% | 67652 | 5304.56 | 3.20% | 601138 | 工业富联 | 23.45 | 22.14 | +1.04 | +4.64% | 2756411 | 641169.6 | 1.39% | 603920 | 世运电路 | 18.32 | 19.30 | +0.81 | +4.63% | 158066 | 28913.43 | 2.94% | 300857 | 协创数据 | 59.95 | 50.88 | +2.65 | +4.62% | 110885 | 66780.59 | 4.55% | 002292 | 奥飞娱乐 | 7.48 | -141.82 | +0.33 | +4.62% | 737927.1 | 54820.33 | 7.57% | 002577 | 雷柏科技 | 14.29 | 188.81 | +0.63 | +4.61% | 65122 | 9198.44 | 2.30% | 002970 | 锐明技术 | 26.80 | 239.91 | +1.18 | +4.61% | 32581 | 8536.079 | 2.92% | 300319 | 麦捷科技 | 7.95 | 31.54 | +0.35 | +4.61% | 175533 | 13878.51 | 2.12% | 688595 | 芯海科技 | 29.99 | -48.26 | +1.32 | +4.60% | 35042 | 10388.22 | 2.46% | 603118 | 共进股份 | 8.87 | 125.92 | +0.39 | +4.60% | 230317 | 20293.5 | 2.93% | 300162 | 雷曼光电 | 5.46 | -92.16 | +0.24 | +4.60% | 78295 | 4222.392 | 2.89% | 600728 | 佳都科技 | 5.01 | 99.17 | +0.22 | +4.59% | 363364 | 18054.34 | 1.70% | 300607 | 拓斯达 | 13.22 | 37.84 | +0.58 | +4.59% | 85005 | 11173.54 | 2.98% | 300854 | 中兰环保 | 12.55 | 56.78 | +0.55 | +4.58% | 28512 | 3541.864 | 6.21% | 688559 | 海目星 | 32.52 | 20.34 | +1.42 | +4.57% | 50751 | 16463.53 | 2.49% | 301387 | 光大同创 | 48.63 | 34.15 | +2.12 | +4.56% | 13719 | 6654.831 | 7.80% | 301512 | 智信精密 | 52.74 | 31.63 | +2.29 | +4.54% | 11153 | 5870.462 | 8.36% | 002870 | 香山股份 | 33.20 | 27.20 | +1.44 | +4.53% | 52550 | 17361.18 | 4.76% | 301112 | 信邦智能 | 24.28 | 44.86 | +1.05 | +4.52% | 15540 | 3756.111 | 4.29% | 300151 | 昌红科技 | 15.27 | 136.44 | +0.66 | +4.52% | 72095 | 11004.79 | 1.95% | 301110 | 青木股份 | 36.33 | 44.61 | +1.57 | +4.52% | 8450 | 3060.888 | 2.40% | 000089 | 深圳机场 | 6.72 | -154.88 | +0.29 | +4.51% | 346449 | 23019.61 | 1.69% | 002313 | 日海智能 | 10.01 | -6.16 | +0.43 | +4.49% | 230747 | 22961.75 | 6.17% | 002583 | 海能达 | 4.66 | 41.91 | +0.20 | +4.48% | 362875 | 16706.21 | 2.83% | 002724 | 海洋王 | 5.85 | 32.25 | +0.25 | +4.46% | 273092 | 16246.49 | 4.78% | 688173 | 希荻微 | 12.68 | -207.66 | +0.54 | +4.45% | 63928 | 8024.649 | 2.68% | 300377 | 赢时胜 | 6.35 | 74.45 | +0.27 | +4.44% | 160648 | 10120.95 | 2.39% | 300098 | 高新兴 | 3.54 | -23.14 | +0.15 | +4.42% | 417332 | 14602.08 | 2.71% | 300752 | 隆利科技 | 12.07 | -9.77 | +0.51 | +4.41% | 50508 | 6061.254 | 3.23% | 300739 | 明阳电路 | 12.85 | 33.30 | +0.54 | +4.39% | 59865 | 7647.147 | 2.05% | 300691 | 联合光电 | 16.49 | 72.01 | +0.69 | +4.37% | 52711 | 8631.042 | 2.68% | 300561 | 汇金科技 | 9.58 | -1786.62 | +0.40 | +4.36% | 57463 | 5459.443 | 2.94% | 300916 | 朗特智能 | 19.42 | 25.89 | +0.81 | +4.35% | 23063 | 4444.512 | 2.55% | 000555 | 神州信息 | 11.55 | 65.18 | +0.48 | +4.34% | 198087 | 22800.34 | 2.04% | 301021 | 英诺激光 | 18.30 | -419.61 | +0.76 | +4.33% | 47611 | 8662.787 | 6.81% | 002425 | 凯撒文化 | 3.62 | -4.87 | +0.15 | +4.32% | 325227 | 11680.44 | 3.40% | 300635 | 中达安 | 9.68 | -6.68 | +0.40 | +4.31% | 30260 | 2894.307 | 2.52% | 300647 | 超频三 | 4.60 | -29.08 | +0.19 | +4.31% | 140752 | 6434.535 | 3.17% | 301413 | 安培龙 | 55.48 | 50.43 | +2.28 | +4.29% | 20940 | 11485.53 | 12.97% | 300533 | 冰川网络 | 26.70 | 25.19 | +1.09 | +4.26% | 94107 | 24952.8 | 5.81% | 688788 | 科思科技 | 28.67 | -9.93 | +1.17 | +4.25% | 4943 | 1411.447 | 0.47% | 001309 | 德明利 | 129.32 | 585.84 | +5.25 | +4.23% | 51868 | 66889.89 | 7.73% | 301086 | 鸿富瀚 | 35.55 | 22.25 | +1.44 | +4.22% | 8067 | 2840.083 | 2.48% | 002291 | 遥望科技 | 6.67 | -6.75 | +0.27 | +4.22% | 304789 | 20246.64 | 3.47% | 300057 | 万顺新材 | 5.19 | 83.21 | +0.21 | +4.22% | 352091 | 17882.78 | 4.77% | 002888 | 惠威科技 | 16.32 | -158.67 | +0.66 | +4.21% | 78595 | 12724.64 | 10.40% | 300448 | 浩云科技 | 4.48 | -348.32 | +0.18 | +4.19% | 116462 | 5179.172 | 2.38% | 688655 | 迅捷兴 | 10.21 | 96.13 | +0.41 | +4.18% | 16255 | 1647.025 | 2.30% | 002137 | 实益达 | 5.50 | 114.60 | +0.22 | +4.17% | 154255 | 8392.177 | 3.89% | 300546 | 雄帝科技 | 11.83 | -414.67 | +0.47 | +4.14% | 41637 | 4876.424 | 3.20% | 300716 | 泉为科技 | 8.84 | -5.74 | +0.35 | +4.12% | 40234 | 3537.884 | 2.51% | 000828 | 东莞控股 | 10.37 | 12.51 | +0.41 | +4.12% | 171864 | 17648.13 | 1.65% | 300303 | 聚飞光电 | 5.06 | 31.79 | +0.20 | +4.12% | 345395 | 17304.04 | 2.76% | 300686 | 智动力 | 7.85 | -5.03 | +0.31 | +4.11% | 80855 | 6315.81 | 4.07% | 002238 | 天威视讯 | 11.66 | 80.74 | +0.46 | +4.11% | 291248 | 33447.44 | 3.63% | 300925 | 法本信息 | 9.93 | 39.32 | +0.39 | +4.09% | 115641 | 11409.31 | 3.63% | 002842 | 翔鹭钨业 | 6.37 | -16.95 | +0.25 | +4.08% | 108105 | 6821.296 | 5.00% | 301382 | 蜂助手 | 30.09 | 37.46 | +1.18 | +4.08% | 25185 | 7526.881 | 6.61% | 688132 | 邦彦技术 | 15.60 | 30.13 | +0.61 | +4.07% | 8281 | 1274.26 | 0.77% | 300615 | 欣天科技 | 12.02 | 38.19 | +0.47 | +4.07% | 47332 | 5660.984 | 3.65% | 300458 | 全志科技 | 18.71 | -374.99 | +0.73 | +4.06% | 130477 | 24163.32 | 2.58% | 300050 | 世纪鼎利 | 3.61 | -5.32 | +0.14 | +4.03% | 175175 | 6288.953 | 3.22% | 300793 | 佳禾智能 | 14.45 | 28.12 | +0.56 | +4.03% | 103640 | 14848.55 | 3.14% | 002654 | 万润科技 | 11.36 | -199.88 | +0.44 | +4.03% | 417388 | 46864.88 | 5.32% | 300586 | 美联新材 | 7.00 | 29.69 | +0.27 | +4.01% | 245157 | 16823.22 | 4.59% | 002745 | 木林森 | 7.78 | 76.87 | +0.30 | +4.01% | 150865 | 11631.8 | 1.53% | 301578 | 辰奕智能 | 52.41 | 28.95 | +2.02 | +4.01% | 11890 | 6182.053 | 10.45% | 002600 | 领益智造 | 5.45 | 17.05 | +0.21 | +4.01% | 743619.1 | 40295.42 | 1.08% | 300328 | 宜安科技 | 5.48 | 306.09 | +0.21 | +3.98% | 126361 | 6885.814 | 1.84% | 300094 | 国联水产 | 4.18 | -16.00 | +0.16 | +3.98% | 1432914 | 58249.82 | 12.97% | 300047 | 天源迪科 | 7.85 | 195.21 | +0.30 | +3.97% | 271988 | 21163.72 | 5.05% | 300264 | 佳创视讯 | 5.76 | -26.66 | +0.22 | +3.97% | 212174 | 12116.17 | 5.76% | 300731 | 科创新源 | 16.78 | 135.00 | +0.64 | +3.97% | 51247 | 8578.299 | 4.27% | 002341 | 新纶新材 | 3.41 | -2.72 | +0.13 | +3.96% | 813475.1 | 27410.35 | 7.07% | 300052 | 中青宝 | 15.49 | -60.87 | +0.59 | +3.96% | 82056 | 12654.91 | 3.14% | 002806 | 华锋股份 | 9.20 | -37.21 | +0.35 | +3.95% | 47111 | 4295.533 | 3.10% | 300968 | 格林精密 | 9.20 | 56.42 | +0.35 | +3.95% | 93715 | 8583.562 | 5.41% | 001287 | 中电港 | 18.23 | 57.77 | +0.69 | +3.93% | 76136 | 13768.3 | 4.01% | 300131 | 英唐智控 | 5.29 | 110.05 | +0.20 | +3.93% | 507690 | 26701.57 | 4.94% | 300565 | 科信技术 | 12.17 | -20.75 | +0.46 | +3.93% | 70160 | 8467.264 | 3.73% | 301396 | 宏景科技 | 25.16 | 71.30 | +0.95 | +3.92% | 61953 | 15261.86 | 13.27% | 688512 | 慧智微-U | 11.42 | -15.40 | +0.43 | +3.91% | 28856 | 3270.748 | 5.43% | 002660 | 茂硕电源 | 8.26 | 37.78 | +0.31 | +3.90% | 104712 | 8620.206 | 4.07% | 002161 | 远望谷 | 4.81 | 35.61 | +0.18 | +3.89% | 151190 | 7230.455 | 2.12% | 688171 | 纬德信息 | 16.32 | 47.10 | +0.61 | +3.88% | 9093 | 1467.227 | 1.77% | 301363 | 美好医疗 | 24.95 | 27.04 | +0.93 | +3.87% | 24870 | 6183.333 | 2.22% | 301510 | 固高科技 | 37.04 | 359.98 | +1.38 | +3.87% | 53849 | 19911.91 | 14.67% | 300269 | 联建光电 | 4.57 | -226.88 | +0.17 | +3.86% | 264547 | 12057.77 | 5.03% | 300333 | 兆日科技 | 5.40 | -17.19 | +0.20 | +3.85% | 107196 | 5754.304 | 3.21% | 300155 | 安居宝 | 4.05 | -52.50 | +0.15 | +3.85% | 84862 | 3413.85 | 2.57% | 002835 | 同为股份 | 14.33 | 23.00 | +0.53 | +3.84% | 43079 | 6105.41 | 3.38% | 002421 | 达实智能 | 2.98 | 39.10 | +0.11 | +3.83% | 395399 | 11684.79 | 1.98% | 000032 | 深桑达A | 18.43 | 234.75 | +0.68 | +3.83% | 215552 | 39358.89 | 3.34% | 688007 | 光峰科技 | 17.65 | 80.07 | +0.65 | +3.82% | 60613 | 10666.74 | 1.31% | 688036 | 传音控股 | 163.30 | 32.05 | +6.01 | +3.82% | 37531 | 60939.56 | 0.47% | 002836 | 新宏泽 | 6.80 | 754.44 | +0.25 | +3.82% | 29575 | 1996.2 | 1.28% | 002881 | 美格智能 | 23.43 | 82.75 | +0.86 | +3.81% | 47516 | 11039.11 | 2.58% | 688548 | 广钢气体 | 10.09 | 41.65 | +0.37 | +3.81% | 79953 | 8041.531 | 3.05% | 301128 | 强瑞技术 | 43.64 | 81.34 | +1.60 | +3.81% | 26808 | 11594.81 | 9.84% | 002715 | 登云股份 | 15.08 | -23.58 | +0.55 | +3.79% | 120962 | 17507.75 | 8.77% | 002757 | 南兴股份 | 14.82 | 13.47 | +0.54 | +3.78% | 98133 | 14433.82 | 3.48% | 300531 | 优博讯 | 11.32 | 35.16 | +0.41 | +3.76% | 66857 | 7523.189 | 2.12% | 000676 | 智度股份 | 7.20 | -25.49 | +0.26 | +3.75% | 569551 | 40813.75 | 4.47% | 300822 | 贝仕达克 | 10.82 | 118.64 | +0.39 | +3.74% | 43926 | 4717.646 | 1.97% | 688418 | 震有科技 | 19.72 | -23.11 | +0.71 | +3.73% | 158208 | 31086.12 | 8.17% | 002548 | 金新农 | 5.00 | -16.15 | +0.18 | +3.73% | 280385 | 13845.12 | 3.49% | 000576 | 甘化科工 | 7.78 | 36.31 | +0.28 | +3.73% | 73295 | 5687.86 | 1.73% | 300476 | 胜宏科技 | 24.48 | 28.67 | +0.88 | +3.73% | 440649 | 106812.9 | 5.15% | 688090 | 瑞松科技 | 25.88 | -29.41 | +0.93 | +3.73% | 5941 | 1521.356 | 0.88% | 002862 | 实丰文化 | 13.66 | -28.45 | +0.49 | +3.72% | 117117 | 15925.31 | 12.99% | 300790 | 宇瞳光学 | 12.00 | 44.41 | +0.43 | +3.72% | 40238 | 4792.95 | 1.61% | 300625 | 三雄极光 | 12.87 | 24.12 | +0.46 | +3.71% | 29407 | 3762.919 | 1.85% | 601228 | 广州港 | 3.36 | 24.01 | +0.12 | +3.70% | 458634 | 15254.22 | 0.61% | 002845 | 同兴达 | 14.28 | -65.67 | +0.51 | +3.70% | 90241 | 12834.58 | 4.04% | 002912 | 中新赛克 | 26.91 | 40.22 | +0.96 | +3.70% | 46879 | 12508.99 | 2.89% | 688279 | 峰岹科技 | 102.46 | 54.12 | +3.65 | +3.69% | 6344 | 6561.752 | 1.15% | 002980 | 华盛昌 | 26.99 | 39.43 | +0.96 | +3.69% | 87361 | 22741.07 | 12.16% | 002855 | 捷荣技术 | 28.40 | -44.29 | +1.01 | +3.69% | 93175 | 26339.84 | 3.79% | 002063 | 远光软件 | 5.35 | 31.19 | +0.19 | +3.68% | 275493 | 14605.19 | 1.57% | 301123 | 奕东电子 | 17.80 | 71.71 | +0.63 | +3.67% | 60493 | 10700.49 | 7.92% | 000034 | 神州数码 | 31.09 | 17.73 | +1.10 | +3.67% | 266555 | 82528.68 | 4.84% | 002465 | 海格通信 | 10.50 | 41.27 | +0.37 | +3.65% | 405289 | 42442.51 | 1.76% | 301330 | 熵基科技 | 27.01 | 26.74 | +0.95 | +3.65% | 29544 | 7930.875 | 4.45% | 300147 | 香雪制药 | 4.55 | -7.91 | +0.16 | +3.64% | 460128 | 20239.42 | 7.00% | 000058 | 深赛格 | 6.83 | 61.24 | +0.24 | +3.64% | 175580 | 11927.51 | 1.78% | 002076 | 星光股份 | 2.28 | 27.67 | +0.08 | +3.64% | 912435.1 | 20662.88 | 8.80% | 002215 | 诺普信 | 9.12 | 30.08 | +0.32 | +3.64% | 250114 | 22716.48 | 3.15% | 301059 | 金三江 | 9.15 | 49.08 | +0.32 | +3.62% | 13012 | 1180.792 | 1.97% | 301500 | 飞南资源 | 18.30 | 41.47 | +0.64 | +3.62% | 33830 | 6120.989 | 8.46% | 002815 | 崇达技术 | 8.58 | 17.30 | +0.30 | +3.62% | 132844 | 11346.25 | 2.08% | 002045 | 国光电器 | 13.22 | 23.40 | +0.46 | +3.61% | 134431 | 17717.88 | 2.87% | 000823 | 超声电子 | 8.35 | 22.88 | +0.29 | +3.60% | 87802 | 7282.667 | 1.64% | 688159 | 有方科技 | 45.11 | -54.45 | +1.56 | +3.58% | 32416 | 14612.19 | 3.54% | 300415 | 伊之密 | 19.42 | 20.54 | +0.67 | +3.57% | 53488 | 10356.17 | 1.27% | 002723 | 小崧股份 | 8.46 | 422.74 | +0.29 | +3.55% | 53464 | 4504.154 | 1.72% | 300939 | 秋田微 | 30.35 | 29.30 | +1.04 | +3.55% | 30386 | 9184.709 | 2.53% | 002544 | 普天科技 | 23.99 | 104.65 | +0.82 | +3.54% | 211763 | 50580.65 | 3.12% | 002209 | 达意隆 | 9.09 | 51.37 | +0.31 | +3.53% | 101219 | 9144.426 | 6.56% | 300814 | 中富电路 | 30.33 | 92.44 | +1.03 | +3.52% | 48775 | 14763.19 | 9.60% | 300115 | 长盈精密 | 10.07 | 141.46 | +0.34 | +3.49% | 250098 | 25092.06 | 2.08% | 300532 | 今天国际 | 14.84 | 11.86 | +0.50 | +3.49% | 106689 | 15761.06 | 3.61% | 001339 | 智微智能 | 28.58 | 140.45 | +0.96 | +3.48% | 73965 | 20994.99 | 10.42% | 002678 | 珠江钢琴 | 4.47 | 206.76 | +0.15 | +3.47% | 43307 | 1929.459 | 0.32% | 002681 | 奋达科技 | 4.77 | 44.10 | +0.16 | +3.47% | 334110 | 15826.72 | 2.26% | 300154 | 瑞凌股份 | 5.97 | 22.59 | +0.20 | +3.47% | 43141 | 2558.915 | 1.35% | 002294 | 信立泰 | 28.87 | 55.48 | +0.96 | +3.44% | 70952 | 20387.74 | 0.64% | 002105 | 信隆健康 | 4.82 | 76.15 | +0.16 | +3.43% | 52462 | 2515.975 | 1.44% | 300173 | 福能东方 | 4.22 | -11.36 | +0.14 | +3.43% | 181862 | 7621.955 | 2.48% | 300932 | 三友联众 | 11.51 | 42.22 | +0.38 | +3.41% | 23144 | 2655.776 | 1.85% | 002884 | 凌霄泵业 | 18.78 | 18.31 | +0.62 | +3.41% | 19913 | 3729.434 | 0.73% | 002584 | 西陇科学 | 7.58 | 151.43 | +0.25 | +3.41% | 396098 | 29875.21 | 9.16% | 000541 | 佛山照明 | 5.46 | 34.63 | +0.18 | +3.41% | 142373 | 7740.833 | 1.35% | 300043 | 星辉娱乐 | 3.04 | -18.55 | +0.10 | +3.40% | 319126 | 9640.432 | 2.57% | 000782 | 美达股份 | 4.87 | -24.06 | +0.16 | +3.40% | 187002 | 9036.085 | 3.54% | 301011 | 华立科技 | 16.45 | -52.51 | +0.54 | +3.39% | 20962 | 3439.15 | 2.68% | 603390 | 通达电气 | 7.97 | -58.43 | +0.26 | +3.37% | 77734 | 6185.805 | 2.22% | 003040 | 楚天龙 | 12.98 | 52.51 | +0.42 | +3.34% | 79796 | 10303.59 | 1.75% | 300311 | 任子行 | 4.95 | -38.49 | +0.16 | +3.34% | 135480 | 6687.984 | 2.52% | 688135 | 利扬芯片 | 16.75 | 154.82 | +0.54 | +3.33% | 16125 | 2685.586 | 0.81% | 300921 | 南凌科技 | 21.12 | 111.54 | +0.68 | +3.33% | 69771 | 14746.72 | 8.79% | 300464 | 星徽股份 | 4.35 | -7.35 | +0.14 | +3.33% | 35480 | 1534.873 | 1.13% | 002979 | 雷赛智能 | 18.65 | 55.79 | +0.60 | +3.32% | 127692 | 23674.77 | 5.89% | 000062 | 深圳华强 | 9.64 | 15.15 | +0.31 | +3.32% | 45395 | 4346.141 | 0.43% | 003028 | 振邦智能 | 37.09 | 21.28 | +1.19 | +3.31% | 7823 | 2876.256 | 1.46% | 002295 | 精艺股份 | 6.25 | 80.87 | +0.20 | +3.31% | 77238 | 4776.589 | 3.09% | 300824 | 北鼎股份 | 7.50 | 33.71 | +0.24 | +3.31% | 22111 | 1655.685 | 0.70% | 688383 | 新益昌 | 68.99 | 117.10 | +2.20 | +3.29% | 7082 | 4874.729 | 2.25% | 688327 | 云从科技-UW | 13.20 | -20.11 | +0.42 | +3.29% | 282252 | 37214.38 | 3.76% | 688322 | 奥比中光-UW | 30.63 | -44.32 | +0.97 | +3.27% | 71582 | 21893.3 | 2.91% | 301133 | 金钟股份 | 22.77 | 35.98 | +0.72 | +3.27% | 15383 | 3473.832 | 4.39% | 300410 | 正业科技 | 6.04 | -9.67 | +0.19 | +3.25% | 81452 | 4907.543 | 2.22% | 688395 | 正弦电气 | 16.85 | 28.60 | +0.53 | +3.25% | 7860 | 1324.601 | 2.01% | 002620 | 瑞和股份 | 3.82 | -41.95 | +0.12 | +3.24% | 86781 | 3294.447 | 2.75% | 603833 | 欧派家居 | 64.16 | 12.99 | +2.01 | +3.23% | 23238 | 14742.24 | 0.38% | 003018 | 金富科技 | 8.30 | 19.90 | +0.26 | +3.23% | 30488 | 2518.712 | 2.30% | 600433 | 冠豪高新 | 2.88 | -114.94 | +0.09 | +3.23% | 87183 | 2492.818 | 0.60% | 300545 | 联得装备 | 26.39 | 30.04 | +0.82 | +3.21% | 38996 | 10269.9 | 3.48% | 300246 | 宝莱特 | 7.42 | 25.81 | +0.23 | +3.20% | 44648 | 3287.536 | 2.11% | 603838 | 四通股份 | 5.81 | -40.05 | +0.18 | +3.20% | 132143 | 7572.218 | 4.13% | 301018 | 申菱环境 | 25.23 | 37.58 | +0.78 | +3.19% | 51680 | 13008.34 | 4.57% | 301191 | 菲菱科思 | 83.95 | 36.44 | +2.59 | +3.18% | 20762 | 17344.88 | 7.94% | 002611 | 东方精工 | 7.47 | 21.02 | +0.23 | +3.18% | 972831.1 | 72409.59 | 9.79% | 301314 | 科瑞思 | 33.17 | 40.18 | +1.02 | +3.17% | 9114 | 3004.934 | 5.61% | 688389 | 普门科技 | 17.24 | 22.46 | +0.53 | +3.17% | 88199 | 15019.21 | 2.06% | 001314 | 亿道信息 | 45.43 | 53.21 | +1.39 | +3.16% | 61250 | 27718.92 | 11.83% | 688115 | 思林杰 | 22.32 | -110.96 | +0.68 | +3.14% | 10162 | 2260.945 | 2.41% | 000532 | 华金资本 | 10.84 | 50.49 | +0.33 | +3.14% | 90340 | 9754.651 | 2.63% | 000010 | 美丽生态 | 2.30 | -3.81 | +0.07 | +3.14% | 181284 | 4141.676 | 3.47% | 002288 | 超华科技 | 2.96 | -7.55 | +0.09 | +3.14% | 190916 | 5622.603 | 2.38% | 301369 | 联动科技 | 51.67 | 94.47 | +1.57 | +3.13% | 31710 | 16188.25 | 13.07% | 002121 | 科陆电子 | 4.29 | -13.48 | +0.13 | +3.13% | 165839 | 7100.53 | 1.18% | 003010 | 若羽臣 | 16.20 | 39.21 | +0.49 | +3.12% | 31751 | 5102.608 | 3.46% | 300241 | 瑞丰光电 | 3.97 | -81.15 | +0.12 | +3.12% | 131887 | 5210.24 | 2.31% | 603978 | 深圳新星 | 11.60 | -14.31 | +0.35 | +3.11% | 23903 | 2752.56 | 1.44% | 002811 | 郑中设计 | 6.96 | -17.20 | +0.21 | +3.11% | 48652 | 3381.405 | 1.97% | 300012 | 华测检测 | 12.60 | 21.63 | +0.38 | +3.11% | 224187 | 28115.48 | 1.47% | 300870 | 欧陆通 | 44.02 | 48.30 | +1.32 | +3.09% | 25712 | 11305.59 | 2.54% | 301577 | 美信科技 | 54.42 | -- | +1.63 | +3.09% | 17931 | 9678.937 | 16.16% | 300112 | 万讯自控 | 8.37 | 36.37 | +0.25 | +3.08% | 69236 | 5772.288 | 2.92% | 300199 | 翰宇药业 | 12.39 | -27.07 | +0.37 | +3.08% | 405549 | 49220.7 | 6.09% | 688669 | 聚石化学 | 13.46 | 51.88 | +0.40 | +3.06% | 9711 | 1300.554 | 1.58% | 301138 | 华研精机 | 27.61 | 42.92 | +0.82 | +3.06% | 42558 | 11529.58 | 14.19% | 688328 | 深科达 | 18.58 | -16.92 | +0.55 | +3.05% | 50667 | 9337.337 | 5.36% | 300136 | 信维通信 | 18.95 | 32.49 | +0.56 | +3.05% | 274311 | 51971.79 | 3.33% | 300961 | 深水海纳 | 9.48 | -37.39 | +0.28 | +3.04% | 44497 | 4202.981 | 3.62% | 301328 | 维峰电子 | 42.38 | 35.37 | +1.25 | +3.04% | 23737 | 10046.72 | 6.95% | 000016 | 深康佳A | 3.40 | -3.53 | +0.10 | +3.03% | 192776 | 6513.912 | 1.21% | 300656 | 民德电子 | 20.08 | 63.48 | +0.59 | +3.03% | 14947 | 2979.735 | 1.16% | 000066 | 中国长城 | 9.87 | -126.77 | +0.29 | +3.03% | 431984 | 42474.93 | 1.37% | 300454 | 深信服 | 63.07 | 76.68 | +1.85 | +3.02% | 102309 | 64287.86 | 3.70% | 300521 | 爱司凯 | 10.57 | -151.52 | +0.31 | +3.02% | 33886 | 3582.202 | 2.35% | 300834 | 星辉环材 | 19.12 | 40.17 | +0.56 | +3.02% | 10143 | 1917.543 | 1.65% | 002666 | 德联集团 | 4.44 | 119.84 | +0.13 | +3.02% | 71789 | 3170.526 | 1.61% | 002965 | 祥鑫科技 | 36.21 | 17.63 | +1.06 | +3.02% | 43881 | 15805.63 | 3.47% | 603863 | 松炀资源 | 42.06 | -26.41 | +1.23 | +3.01% | 44979 | 18713.48 | 2.20% | 601238 | 广汽集团 | 8.91 | 20.69 | +0.26 | +3.01% | 462183 | 41045.49 | 0.63% | 833075 | 柏星龙 | 10.29 | 20.21 | +0.30 | +3.00% | 5670 | 579.0454 | 2.30% | 688321 | 微芯生物 | 16.81 | 41.21 | +0.49 | +3.00% | 42048 | 6990.069 | 1.02% | 002741 | 光华科技 | 11.36 | -16.82 | +0.33 | +2.99% | 46562 | 5245.901 | 1.29% | 300381 | 溢多利 | 5.51 | 680.82 | +0.16 | +2.99% | 76281 | 4138.343 | 1.57% | 688620 | 安凯微 | 8.62 | 125.88 | +0.25 | +2.99% | 30181 | 2597.548 | 3.36% | 603336 | 宏辉果蔬 | 4.15 | 80.25 | +0.12 | +2.98% | 121555 | 5042.713 | 2.13% | 300976 | 达瑞电子 | 38.44 | 27.06 | +1.11 | +2.97% | 5523 | 2118.524 | 1.44% | 301365 | 矩阵股份 | 11.83 | 28.13 | +0.34 | +2.96% | 14329 | 1686.466 | 3.09% | 300404 | 博济医药 | 7.68 | 100.12 | +0.22 | +2.95% | 106857 | 8142.954 | 3.88% | 300562 | 乐心医疗 | 9.50 | 59.96 | +0.27 | +2.93% | 128275 | 12092.63 | 8.02% | 001202 | 炬申股份 | 13.40 | 29.03 | +0.38 | +2.92% | 17330 | 2298.557 | 4.31% | 688793 | 倍轻松 | 30.38 | -31.37 | +0.86 | +2.91% | 4825 | 1444.862 | 1.46% | 600872 | 中炬高新 | 24.88 | -8.56 | +0.70 | +2.89% | 93757 | 23189 | 1.19% | 002775 | 文科股份 | 2.85 | -5.20 | +0.08 | +2.89% | 102156 | 2888.396 | 2.29% | 300238 | 冠昊生物 | 10.69 | 91.42 | +0.30 | +2.89% | 98387 | 10460.85 | 3.71% | 002429 | 兆驰股份 | 4.99 | 14.70 | +0.14 | +2.89% | 211136 | 10548.69 | 0.47% | 300340 | 科恒股份 | 8.58 | -4.76 | +0.24 | +2.88% | 53086 | 4538.701 | 2.83% | 002052 | ST同洲 | 2.15 | -28.60 | +0.06 | +2.87% | 95219 | 2040.823 | 1.28% | 000100 | TCL科技 | 4.66 | 54.97 | +0.13 | +2.87% | 3206052 | 148021.8 | 1.77% | 301051 | 信濠光电 | 43.06 | -336.21 | +1.20 | +2.87% | 14084 | 6024.822 | 2.13% | 301135 | 瑞德智能 | 21.55 | 57.08 | +0.60 | +2.86% | 26744 | 5731.856 | 5.41% | 002198 | 嘉应制药 | 6.51 | 70.93 | +0.18 | +2.84% | 47938 | 3112.657 | 0.94% | 002054 | 德美化工 | 5.43 | 300.12 | +0.15 | +2.84% | 37572 | 2038.378 | 0.98% | 301362 | 民爆光电 | 34.04 | 15.25 | +0.94 | +2.84% | 9484 | 3217.96 | 3.74% | 002334 | 英威腾 | 7.97 | 15.35 | +0.22 | +2.84% | 192227 | 15276.67 | 2.72% | 688049 | 炬芯科技 | 27.56 | 51.68 | +0.76 | +2.84% | 26755 | 7318.739 | 2.94% | 002301 | 齐心集团 | 5.82 | 31.74 | +0.16 | +2.83% | 72747 | 4217.893 | 1.01% | 002856 | 美芝股份 | 8.38 | -7.22 | +0.23 | +2.82% | 55322 | 4601.297 | 4.75% | 002163 | 海南发展 | 8.02 | 91.49 | +0.22 | +2.82% | 69555 | 5553.26 | 0.87% | 003021 | 兆威机电 | 60.66 | 58.91 | +1.66 | +2.81% | 36171 | 21982.35 | 5.92% | 688622 | 禾信仪器 | 20.84 | -19.58 | +0.57 | +2.81% | 8993 | 1878.533 | 2.32% | 300812 | 易天股份 | 26.15 | 109.62 | +0.71 | +2.79% | 70681 | 18487.28 | 7.95% | 300591 | 万里马 | 4.43 | -9.23 | +0.12 | +2.78% | 103535 | 4554.373 | 3.11% | 301348 | 蓝箭电子 | 33.61 | 103.77 | +0.91 | +2.78% | 41402 | 13884.84 | 8.28% | 300219 | 鸿利智汇 | 6.66 | 21.25 | +0.18 | +2.78% | 75630 | 5028.472 | 1.07% | 002227 | 奥特迅 | 9.63 | -46.02 | +0.26 | +2.77% | 57366 | 5505.328 | 2.32% | 301395 | 仁信新材 | 15.21 | 40.74 | +0.41 | +2.77% | 9782 | 1482.224 | 2.70% | 300962 | 中金辐照 | 14.54 | 34.79 | +0.39 | +2.76% | 64189 | 9245.608 | 5.31% | 002949 | 华阳国际 | 11.21 | 20.55 | +0.30 | +2.75% | 32133 | 3586.076 | 2.16% | 002993 | 奥海科技 | 31.12 | 21.21 | +0.83 | +2.74% | 26698 | 8227.668 | 1.12% | 300805 | 电声股份 | 8.25 | -37.75 | +0.22 | +2.74% | 140818 | 11578.53 | 4.90% | 000007 | *ST全新 | 4.50 | 108.08 | +0.12 | +2.74% | 19686 | 879.3596 | 0.64% | 301111 | 粤万年青 | 18.40 | 89.77 | +0.49 | +2.74% | 67757 | 12144.46 | 9.66% | 300335 | 迪森股份 | 4.51 | 17.05 | +0.12 | +2.73% | 133005 | 5974.415 | 3.44% | 300359 | 全通教育 | 4.90 | -55.17 | +0.13 | +2.73% | 117857 | 5731.236 | 1.86% | 002183 | 怡亚通 | 3.77 | 62.99 | +0.10 | +2.72% | 245699 | 9230.055 | 0.95% | 002351 | 漫步者 | 12.85 | 32.43 | +0.34 | +2.72% | 145261 | 18629.96 | 2.90% | 300468 | 四方精创 | 9.08 | 100.93 | +0.24 | +2.71% | 120276 | 10928.39 | 2.27% | 300417 | 南华仪器 | 8.37 | -27.85 | +0.22 | +2.70% | 32204 | 2687.095 | 3.78% | 002809 | 红墙股份 | 8.37 | 18.94 | +0.22 | +2.70% | 26261 | 2184.709 | 1.91% | 002084 | 海鸥住工 | 3.05 | -53.25 | +0.08 | +2.69% | 180483 | 5519.599 | 2.79% | 301308 | 江波龙 | 91.96 | -37.25 | +2.41 | +2.69% | 65835 | 60103.99 | 5.83% | 688589 | 力合微 | 30.44 | 28.64 | +0.79 | +2.66% | 17538 | 5323.914 | 1.74% | 301200 | 大族数控 | 32.40 | 70.18 | +0.84 | +2.66% | 7740 | 2503.091 | 1.35% | 002575 | 群兴玩具 | 6.58 | 244.00 | +0.17 | +2.65% | 180312 | 11835.45 | 3.13% | 002402 | 和而泰 | 12.41 | 26.26 | +0.32 | +2.65% | 170083 | 21083.17 | 2.12% | 603386 | 骏亚科技 | 11.26 | 28.52 | +0.29 | +2.64% | 26137 | 2930.914 | 0.80% | 000533 | 顺钠股份 | 3.89 | 44.25 | +0.10 | +2.64% | 185861 | 7199.683 | 2.71% | 688045 | 必易微 | 28.02 | -101.44 | +0.72 | +2.64% | 5379 | 1501.55 | 1.48% | 002905 | 金逸影视 | 8.57 | -262.07 | +0.22 | +2.63% | 53278 | 4536.706 | 1.42% | 301312 | 智立方 | 60.55 | 49.34 | +1.55 | +2.63% | 12094 | 7308.519 | 7.43% | 688227 | 品高股份 | 14.11 | 87.53 | +0.36 | +2.62% | 12981 | 1818.027 | 2.06% | 002031 | 巨轮智能 | 3.53 | 439.71 | +0.09 | +2.62% | 728867.1 | 25628.3 | 3.70% | 000068 | 华控赛格 | 3.95 | 6.08 | +0.10 | +2.60% | 386655 | 15306.03 | 3.84% | 002177 | 御银股份 | 3.95 | 209.94 | +0.10 | +2.60% | 271217 | 10679.8 | 3.56% | 001872 | 招商港口 | 17.85 | 11.95 | +0.45 | +2.59% | 80420 | 14330.26 | 0.46% | 603936 | 博敏电子 | 8.82 | 1064.66 | +0.22 | +2.56% | 540443 | 46640.46 | 8.47% | 003003 | 天元股份 | 9.23 | 83.38 | +0.23 | +2.56% | 32569 | 2991.055 | 2.80% | 688268 | 华特气体 | 46.66 | 34.14 | +1.16 | +2.55% | 11778 | 5458.791 | 0.98% | 000021 | 深科技 | 13.73 | 40.41 | +0.34 | +2.54% | 336931 | 46075.76 | 2.16% | 002837 | 英维克 | 30.48 | 46.37 | +0.75 | +2.52% | 135824 | 41455.58 | 2.80% | 600183 | 生益科技 | 17.54 | 33.49 | +0.43 | +2.51% | 122553 | 21432.08 | 0.52% | 300599 | 雄塑科技 | 6.16 | -510.64 | +0.15 | +2.50% | 25356 | 1557.597 | 1.19% | 002909 | 集泰股份 | 5.75 | 113.79 | +0.14 | +2.50% | 50602 | 2903.398 | 1.39% | 688772 | 珠海冠宇 | 12.77 | 48.44 | +0.31 | +2.49% | 150030 | 19121.83 | 1.95% | 300852 | 四会富仕 | 31.31 | 14.24 | +0.76 | +2.49% | 13714 | 4269.546 | 1.40% | 301516 | 中远通 | 20.20 | 72.77 | +0.49 | +2.49% | 60349 | 12114.31 | 9.75% | 300503 | 昊志机电 | 15.28 | -112.28 | +0.37 | +2.48% | 156501 | 23992.71 | 7.43% | 300570 | 太辰光 | 36.80 | 62.17 | +0.89 | +2.48% | 132739 | 48761.69 | 6.90% | 301189 | 奥尼电子 | 22.85 | 271.41 | +0.55 | +2.47% | 12975 | 2957.629 | 3.15% | 688112 | 鼎阳科技 | 36.22 | 37.09 | +0.87 | +2.46% | 8881 | 3194.479 | 1.93% | 002441 | 众业达 | 7.93 | 18.03 | +0.19 | +2.45% | 41869 | 3312.899 | 1.05% | 002325 | 洪涛股份 | 1.67 | -4.20 | +0.04 | +2.45% | 836358 | 13937.74 | 5.81% | 688228 | 开普云 | 49.78 | 48.57 | +1.19 | +2.45% | 14478 | 7252.065 | 2.14% | 688345 | 博力威 | 20.59 | 128.88 | +0.49 | +2.44% | 6593 | 1350.68 | 2.60% | 002008 | 大族激光 | 18.58 | 23.59 | +0.44 | +2.43% | 138541 | 25704.85 | 1.41% | 688699 | 明微电子 | 28.84 | -24.08 | +0.68 | +2.41% | 8259 | 2372.995 | 0.75% | 300030 | 阳普医疗 | 5.52 | -12.43 | +0.13 | +2.41% | 86076 | 4721.726 | 3.18% | 001378 | 德冠新材 | 27.60 | 26.50 | +0.65 | +2.41% | 14566 | 4009.592 | 4.63% | 601033 | 永兴股份 | 13.59 | 14.53 | +0.32 | +2.41% | 67577 | 9123.608 | 4.64% | 002841 | 视源股份 | 34.13 | 15.53 | +0.80 | +2.40% | 35904 | 12143.74 | 0.74% | 300978 | 东箭科技 | 11.14 | 34.52 | +0.26 | +2.39% | 45909 | 5087.763 | 3.48% | 300408 | 三环集团 | 24.86 | 33.93 | +0.58 | +2.39% | 81777 | 20329.81 | 0.44% | 002992 | 宝明科技 | 45.46 | -40.85 | +1.06 | +2.39% | 24141 | 10919.66 | 3.08% | 000636 | 风华高科 | 11.62 | 106.96 | +0.27 | +2.38% | 99964 | 11586.44 | 0.86% | 688025 | 杰普特 | 47.78 | 42.07 | +1.11 | +2.38% | 28020 | 13392.16 | 2.95% | 301105 | 鸿铭股份 | 27.22 | -343.90 | +0.63 | +2.37% | 4692 | 1272.378 | 3.31% | 603861 | 白云电器 | 8.24 | 31.51 | +0.19 | +2.36% | 38779 | 3192.411 | 0.91% | 002139 | 拓邦股份 | 9.12 | 22.43 | +0.21 | +2.36% | 216688 | 19809.75 | 2.08% | 603898 | 好莱客 | 9.13 | 12.44 | +0.21 | +2.35% | 13252 | 1213.641 | 0.43% | 002303 | 美盈森 | 3.05 | 25.11 | +0.07 | +2.35% | 181736 | 5537.082 | 1.91% | 832491 | 奥迪威 | 14.39 | 27.29 | +0.33 | +2.35% | 13743 | 1965.136 | 1.23% | 002543 | 万和电气 | 9.60 | 12.64 | +0.22 | +2.35% | 50122 | 4788.88 | 0.76% | 300457 | 赢合科技 | 14.90 | 17.48 | +0.34 | +2.34% | 195111 | 28873.64 | 3.06% | 688128 | 中国电研 | 18.02 | 17.82 | +0.41 | +2.33% | 20138 | 3617.379 | 0.50% | 002930 | 宏川智慧 | 15.43 | 25.37 | +0.35 | +2.32% | 24330 | 3753.646 | 0.56% | 688026 | 洁特生物 | 11.49 | 100.33 | +0.26 | +2.32% | 14070 | 1618.805 | 1.00% | 300638 | 广和通 | 15.50 | 21.06 | +0.35 | +2.31% | 159880 | 24765.33 | 3.01% | 002766 | 索菱股份 | 4.47 | 117.59 | +0.10 | +2.29% | 120624 | 5385.927 | 1.42% | 000973 | 佛塑科技 | 4.04 | 18.27 | +0.09 | +2.28% | 133075 | 5363.872 | 1.38% | 301305 | 朗坤环境 | 16.22 | 23.33 | +0.36 | +2.27% | 22132 | 3588.422 | 3.74% | 002774 | 快意电梯 | 6.80 | 18.51 | +0.15 | +2.26% | 43352 | 2953.592 | 1.54% | 300770 | 新媒股份 | 40.36 | 13.75 | +0.89 | +2.25% | 34642 | 13911.19 | 1.50% | 000017 | 深中华A | 8.62 | -1574.03 | +0.19 | +2.25% | 260308 | 22385.56 | 8.59% | 000060 | 中金岭南 | 4.55 | 19.27 | +0.10 | +2.25% | 456916 | 20704.7 | 1.22% | 002495 | 佳隆股份 | 2.28 | -26.32 | +0.05 | +2.24% | 133715 | 3022.576 | 1.87% | 300756 | 金马游乐 | 13.26 | 37.09 | +0.29 | +2.24% | 22140 | 2923.737 | 1.87% | 301373 | 凌玮科技 | 25.15 | 24.30 | +0.55 | +2.24% | 5400 | 1347.253 | 1.44% | 301488 | 豪恩汽电 | 54.04 | 47.18 | +1.18 | +2.23% | 19674 | 10507.57 | 9.31% | 001326 | 联域股份 | 35.47 | 15.53 | +0.77 | +2.22% | 10494 | 3704.758 | 5.85% | 002908 | 德生科技 | 10.15 | 42.82 | +0.22 | +2.22% | 225406 | 22726.15 | 7.28% | 300499 | 高澜股份 | 12.52 | 13.63 | +0.27 | +2.20% | 122180 | 15364.23 | 4.54% | 000049 | 德赛电池 | 23.28 | 15.94 | +0.50 | +2.19% | 65989 | 15452.84 | 1.72% | 001298 | 好上好 | 25.62 | 85.20 | +0.55 | +2.19% | 52920 | 13494.82 | 8.56% | 002197 | 证通电子 | 9.38 | -10.98 | +0.20 | +2.18% | 270156 | 25258.19 | 5.06% | 300207 | 欣旺达 | 13.68 | 21.59 | +0.29 | +2.17% | 220798 | 30175.2 | 1.28% | 301377 | 鼎泰高科 | 19.35 | 35.54 | +0.41 | +2.16% | 31450 | 6088.054 | 4.43% | 688393 | 安必平 | 19.37 | 44.97 | +0.41 | +2.16% | 17176 | 3326.898 | 1.84% | 600685 | 中船防务 | 25.10 | 738.11 | +0.53 | +2.16% | 62824 | 15736.82 | 0.76% | 688138 | 清溢光电 | 17.06 | 33.72 | +0.36 | +2.16% | 30757 | 5275.408 | 1.15% | 001319 | 铭科精技 | 19.45 | 32.61 | +0.41 | +2.15% | 33345 | 6444.336 | 5.47% | 301288 | 清研环境 | 15.20 | 78.31 | +0.32 | +2.15% | 43644 | 6578.997 | 9.27% | 688318 | 财富趋势 | 107.76 | 49.42 | +2.26 | +2.14% | 19792 | 21298.09 | 1.51% | 600428 | 中远海特 | 5.75 | 11.60 | +0.12 | +2.13% | 257145 | 14718.9 | 1.20% | 002243 | 力合科创 | 6.73 | 24.76 | +0.14 | +2.12% | 119891 | 8032.313 | 1.00% | 301291 | 明阳电气 | 32.32 | 24.30 | +0.67 | +2.12% | 23214 | 7512.303 | 3.22% | 000050 | 深天马A | 8.21 | -9.62 | +0.17 | +2.11% | 169501 | 13954.95 | 0.71% | 600446 | 金证股份 | 12.11 | 66.35 | +0.25 | +2.11% | 220775 | 26659.45 | 2.34% | 301558 | 三态股份 | 10.66 | 59.11 | +0.22 | +2.11% | 118030 | 12463 | 9.96% | 002492 | 恒基达鑫 | 4.85 | 16.77 | +0.10 | +2.11% | 45363 | 2195.251 | 1.14% | 300616 | 尚品宅配 | 14.09 | 39.49 | +0.29 | +2.10% | 31180 | 4384.906 | 2.41% | 002668 | 奥马电器 | 7.79 | 10.74 | +0.16 | +2.10% | 202015 | 15648.91 | 1.86% | 300495 | *ST美尚 | 0.98 | -0.46 | +0.02 | +2.08% | 106822 | 1053.015 | 1.59% | 688380 | 中微半导 | 15.84 | -372.85 | +0.32 | +2.06% | 22234 | 3522.684 | 1.53% | 300042 | 朗科科技 | 27.29 | -397.67 | +0.55 | +2.06% | 83729 | 22733.86 | 4.61% | 003039 | 顺控发展 | 12.94 | 32.90 | +0.26 | +2.05% | 24249 | 3129.951 | 0.39% | 688518 | 联赢激光 | 13.95 | 16.28 | +0.28 | +2.05% | 76834 | 10774.6 | 2.27% | 688114 | 华大智造 | 59.40 | -127.73 | +1.19 | +2.04% | 12791 | 7562.296 | 0.60% | 300621 | 维业股份 | 8.50 | 62.21 | +0.17 | +2.04% | 26048 | 2212.964 | 1.33% | 002616 | 长青集团 | 4.51 | 16.32 | +0.09 | +2.04% | 71958 | 3213.626 | 1.53% | 002141 | 贤丰控股 | 2.01 | -53.15 | +0.04 | +2.03% | 313655 | 6295.91 | 2.76% | 603991 | 至正股份 | 33.79 | -120.30 | +0.67 | +2.02% | 9374 | 3169.837 | 1.26% | 300514 | 友讯达 | 14.68 | 15.32 | +0.29 | +2.02% | 63372 | 9316.969 | 4.08% | 002898 | 赛隆药业 | 11.17 | -56.68 | +0.22 | +2.01% | 92024 | 10152.08 | 9.09% | 002180 | 纳思达 | 22.96 | 62.09 | +0.45 | +2.00% | 77223 | 17676.21 | 0.59% | 300193 | 佳士科技 | 7.66 | 18.57 | +0.15 | +2.00% | 58024 | 4436.952 | 1.33% | 300556 | 丝路视觉 | 23.51 | 80.64 | +0.46 | +2.00% | 136269 | 32176.87 | 13.26% | 600162 | 香江控股 | 1.55 | 27.85 | +0.03 | +1.97% | 176627 | 2728.604 | 0.54% | 688401 | 路维光电 | 25.34 | 32.33 | +0.49 | +1.97% | 11027 | 2795.36 | 0.97% | 301043 | 绿岛风 | 26.00 | 22.85 | +0.50 | +1.96% | 9376 | 2430.694 | 5.21% | 301381 | 赛维时代 | 24.98 | 39.87 | +0.48 | +1.96% | 17986 | 4482.262 | 5.38% | 601900 | 南方传媒 | 15.75 | 13.24 | +0.30 | +1.94% | 127450 | 20128.15 | 1.42% | 688638 | 誉辰智能 | 45.20 | 32.27 | +0.86 | +1.94% | 1136 | 511.7928 | 1.19% | 603228 | 景旺电子 | 19.64 | 16.22 | +0.37 | +1.92% | 58261 | 11440.45 | 0.69% | 300938 | 信测标准 | 32.52 | 23.64 | +0.61 | +1.91% | 12591 | 4089.868 | 1.58% | 603535 | 嘉诚国际 | 14.98 | 19.74 | +0.28 | +1.90% | 14661 | 2193.605 | 0.67% | 002875 | 安奈儿 | 13.96 | -18.86 | +0.26 | +1.90% | 250449 | 35097.18 | 14.48% | 002218 | 拓日新能 | 3.76 | 106.17 | +0.07 | +1.90% | 91139 | 3425.985 | 0.65% | 000921 | 海信家电 | 29.85 | 14.84 | +0.55 | +1.88% | 109010 | 32537.16 | 1.21% | 301332 | 德尔玛 | 10.32 | 24.79 | +0.19 | +1.88% | 35389 | 3658.646 | 3.92% | 300281 | 金明精机 | 4.89 | 305.04 | +0.09 | +1.87% | 135027 | 6609.502 | 3.40% | 603038 | 华立股份 | 12.59 | 65.82 | +0.23 | +1.86% | 99610 | 12479.95 | 4.82% | 301468 | 博盈特焊 | 23.57 | 24.43 | +0.43 | +1.86% | 5186 | 1219.759 | 1.57% | 300687 | 赛意信息 | 18.67 | 33.99 | +0.34 | +1.85% | 107407 | 19944.16 | 3.33% | 300620 | 光库科技 | 49.52 | 166.02 | +0.90 | +1.85% | 155258 | 77130.21 | 6.40% | 002249 | 大洋电机 | 4.99 | 23.43 | +0.09 | +1.84% | 178061 | 8895.927 | 1.00% | 603848 | 好太太 | 14.42 | 20.48 | +0.26 | +1.84% | 26216 | 3764.353 | 0.65% | 002191 | 劲嘉股份 | 4.47 | -201.14 | +0.08 | +1.82% | 115039 | 5147.19 | 0.80% | 600894 | 广日股份 | 8.95 | 13.18 | +0.16 | +1.82% | 98657 | 8825.492 | 1.15% | 600004 | 白云机场 | 10.07 | -140.24 | +0.18 | +1.82% | 131240 | 13126.54 | 0.55% | 002975 | 博杰股份 | 33.79 | 136.84 | +0.60 | +1.81% | 23072 | 7809.317 | 3.19% | 001209 | 洪兴股份 | 14.74 | 33.12 | +0.26 | +1.80% | 21298 | 3138.657 | 5.29% | 000039 | 中集集团 | 9.12 | 116.75 | +0.16 | +1.79% | 286341 | 25861.71 | 1.24% | 003012 | 东鹏控股 | 7.45 | 13.71 | +0.13 | +1.78% | 68641 | 5082.956 | 0.59% | 688183 | 生益电子 | 9.24 | -307.52 | +0.16 | +1.76% | 52315 | 4869.563 | 1.70% | 000036 | 华联控股 | 2.90 | 10.39 | +0.05 | +1.75% | 108300 | 3145.249 | 0.73% | 688603 | 天承科技 | 45.90 | 45.00 | +0.79 | +1.75% | 7083 | 3256.534 | 5.53% | 688627 | 精智达 | 67.77 | 55.58 | +1.16 | +1.74% | 14139 | 9621.351 | 6.64% | 300438 | 鹏辉能源 | 25.73 | 28.17 | +0.44 | +1.74% | 311240 | 80797.02 | 7.71% | 002101 | 广东鸿图 | 12.87 | 20.53 | +0.22 | +1.74% | 78037 | 10024.66 | 1.25% | 688248 | 南网科技 | 27.77 | 55.75 | +0.47 | +1.72% | 41986 | 11697.24 | 1.84% | 002340 | 格林美 | 5.92 | 36.29 | +0.10 | +1.72% | 1043971 | 61824.09 | 2.05% | 000096 | 广聚能源 | 10.67 | 103.68 | +0.18 | +1.72% | 34953 | 3716.977 | 0.68% | 300077 | 国民技术 | 10.08 | -15.50 | +0.17 | +1.72% | 152345 | 15306.3 | 2.69% | 300004 | 南风股份 | 4.79 | 157.31 | +0.08 | +1.70% | 53125 | 2557.338 | 1.11% | 002782 | 可立克 | 10.82 | 46.80 | +0.18 | +1.69% | 81970 | 8836.919 | 1.67% | 688148 | 芳源股份 | 4.83 | -24.59 | +0.08 | +1.68% | 66491 | 3219.756 | 1.72% | 002906 | 华阳集团 | 25.38 | 32.40 | +0.42 | +1.68% | 48042 | 12193.22 | 0.92% | 605499 | 东鹏饮料 | 188.33 | 39.02 | +3.10 | +1.67% | 6263 | 11776.17 | 0.39% | 300063 | 天龙集团 | 5.49 | 61.19 | +0.09 | +1.67% | 618009 | 33905.66 | 9.88% | 688209 | 英集芯 | 12.89 | 100.35 | +0.21 | +1.66% | 22939 | 2940.61 | 0.78% | 002919 | 名臣健康 | 22.43 | 23.78 | +0.36 | +1.63% | 31304 | 7065.297 | 1.42% | 002181 | 粤传媒 | 4.41 | 226.42 | +0.07 | +1.61% | 152215 | 6696.269 | 1.34% | 002152 | 广电运通 | 11.99 | 32.63 | +0.19 | +1.61% | 208479 | 25018.93 | 0.84% | 300572 | 安车检测 | 13.90 | -102.55 | +0.22 | +1.61% | 72392 | 10095.87 | 3.94% | 300389 | 艾比森 | 16.46 | 19.39 | +0.26 | +1.60% | 68318 | 11236.28 | 2.98% | 002169 | 智光电气 | 5.70 | 102.87 | +0.09 | +1.60% | 56322 | 3215.708 | 0.74% | 603797 | 联泰环保 | 4.48 | 11.18 | +0.07 | +1.59% | 35456 | 1587.951 | 0.61% | 002911 | 佛燃能源 | 13.45 | 15.74 | +0.21 | +1.59% | 53655 | 7195.065 | 0.56% | 872374 | 云里物里 | 10.26 | 30.60 | +0.16 | +1.58% | 4738 | 483.0109 | 1.56% | 002187 | 广百股份 | 5.14 | 100.06 | +0.08 | +1.58% | 45300 | 2319.953 | 0.88% | 001322 | 箭牌家居 | 9.66 | 20.47 | +0.15 | +1.58% | 71996 | 6954.046 | 4.35% | 688671 | 碧兴物联 | 25.80 | 45.12 | +0.40 | +1.57% | 16648 | 4243.102 | 9.40% | 002833 | 弘亚数控 | 18.71 | 14.48 | +0.29 | +1.57% | 24873 | 4647.017 | 0.97% | 300619 | 金银河 | 39.50 | 31.70 | +0.60 | +1.54% | 6033 | 2368.209 | 0.83% | 300376 | 易事特 | 5.93 | 28.17 | +0.09 | +1.54% | 114840 | 6836.779 | 0.49% | 002289 | ST宇顺 | 4.64 | -228.04 | +0.07 | +1.53% | 15936 | 739.0216 | 0.60% | 603268 | 松发股份 | 18.08 | -16.31 | +0.27 | +1.52% | 5441 | 978.2987 | 0.44% | 000025 | 特力A | 14.80 | 53.95 | +0.22 | +1.51% | 52469 | 7757.443 | 1.34% | 300693 | 盛弘股份 | 29.75 | 22.84 | +0.44 | +1.50% | 73397 | 21977.73 | 2.96% | 603160 | 汇顶科技 | 58.15 | -41.90 | +0.86 | +1.50% | 39651 | 23156.41 | 0.87% | 603630 | 拉芳家化 | 12.36 | 38.13 | +0.18 | +1.48% | 31487 | 3905.902 | 1.40% | 000056 | 皇庭国际 | 2.75 | -2.48 | +0.04 | +1.48% | 329933 | 9084.191 | 3.65% | 301327 | 华宝新能 | 62.15 | -257.38 | +0.90 | +1.47% | 8357 | 5173.055 | 2.41% | 300745 | 欣锐科技 | 18.05 | -56.21 | +0.26 | +1.46% | 53767 | 9736.122 | 3.81% | 002138 | 顺络电子 | 25.90 | 32.60 | +0.37 | +1.45% | 69747 | 18114.49 | 0.92% | 301223 | 中荣股份 | 15.53 | 13.93 | +0.22 | +1.44% | 5089 | 785.8737 | 0.45% | 300891 | 惠云钛业 | 7.78 | 5168.41 | +0.11 | +1.43% | 26620 | 2063.443 | 0.80% | 000014 | 沙河股份 | 12.74 | 5.52 | +0.18 | +1.43% | 220545 | 27586.44 | 9.11% | 000333 | 美的集团 | 64.58 | 13.35 | +0.91 | +1.43% | 451854 | 291594.3 | 0.66% | 300940 | 南极光 | 15.78 | -27.27 | +0.22 | +1.41% | 13286 | 2098.681 | 1.16% | 002683 | 广东宏大 | 19.37 | 22.09 | +0.27 | +1.41% | 45089 | 8733.662 | 0.68% | 002916 | 深南电路 | 88.56 | 32.49 | +1.23 | +1.41% | 70524 | 62426.64 | 1.38% | 300317 | 珈伟新能 | 4.34 | 205.21 | +0.06 | +1.40% | 161792 | 7011.85 | 1.96% | 002959 | 小熊电器 | 55.25 | 18.78 | +0.76 | +1.39% | 16261 | 8910.068 | 1.05% | 301177 | 迪阿股份 | 24.12 | 312.58 | +0.33 | +1.39% | 8858 | 2120.835 | 2.21% | 000861 | 海印股份 | 1.47 | -6.56 | +0.02 | +1.38% | 412888 | 6033.24 | 1.73% | 603335 | 迪生力 | 5.15 | -16.69 | +0.07 | +1.38% | 57799 | 2972.002 | 1.35% | 002256 | 兆新股份 | 2.21 | -31.31 | +0.03 | +1.38% | 284152 | 6274.17 | 1.97% | 002923 | 润都股份 | 10.35 | 29.03 | +0.14 | +1.37% | 29804 | 3079.471 | 1.16% | 000651 | 格力电器 | 39.20 | 8.40 | +0.53 | +1.37% | 460441 | 179938.7 | 0.82% | 688177 | 百奥泰 | 37.00 | -25.24 | +0.50 | +1.37% | 8158 | 3031.477 | 0.20% | 001212 | 中旗新材 | 31.23 | 42.38 | +0.42 | +1.36% | 20791 | 6471.736 | 3.79% | 002705 | 新宝股份 | 16.43 | 15.82 | +0.22 | +1.36% | 58222 | 9558.649 | 0.71% | 603348 | 文灿股份 | 27.08 | 249.75 | +0.36 | +1.35% | 23035 | 6252.032 | 0.87% | 300176 | 派生科技 | 5.27 | 1159.69 | +0.07 | +1.35% | 62840 | 3319.269 | 1.62% | 300781 | 因赛集团 | 65.86 | 219.34 | +0.87 | +1.34% | 174035 | 115398.6 | 21.46% | 600143 | 金发科技 | 6.87 | 14.41 | +0.09 | +1.33% | 111908 | 7691.015 | 0.43% | 000717 | 中南股份 | 2.31 | -7.54 | +0.03 | +1.32% | 197533 | 4550.018 | 0.82% | 301322 | 绿通科技 | 31.82 | 13.17 | +0.40 | +1.27% | 7456 | 2370.563 | 1.08% | 003816 | 中国广核 | 3.98 | 18.74 | +0.05 | +1.27% | 1372522 | 54020.65 | 0.35% | 300409 | 道氏技术 | 9.56 | -60.28 | +0.12 | +1.27% | 70302 | 6727.424 | 1.44% | 831175 | 派诺科技 | 13.58 | 29.89 | +0.17 | +1.27% | 7614 | 1034.169 | 1.99% | 002663 | 普邦股份 | 1.60 | -13.86 | +0.02 | +1.27% | 146415 | 2334.021 | 1.00% | 002551 | 尚荣医疗 | 3.21 | -10.86 | +0.04 | +1.26% | 213293 | 6785.651 | 3.49% | 000893 | 亚钾国际 | 19.32 | 11.93 | +0.24 | +1.26% | 133020 | 25811.06 | 1.64% | 000078 | 海王生物 | 2.42 | -6.22 | +0.03 | +1.26% | 118253 | 2856.7 | 0.45% | 300482 | 万孚生物 | 24.30 | 30.26 | +0.30 | +1.25% | 32550 | 7898.935 | 0.98% | 301391 | 卡莱特 | 124.70 | 51.66 | +1.53 | +1.24% | 4517 | 5658.613 | 1.28% | 003035 | 南网能源 | 4.94 | 36.12 | +0.06 | +1.23% | 100148 | 4951.097 | 0.44% | 301042 | 安联锐视 | 32.20 | 29.17 | +0.39 | +1.23% | 18713 | 6034.332 | 4.42% | 002170 | 芭田股份 | 5.79 | 22.46 | +0.07 | +1.22% | 192189 | 11169.69 | 2.71% | 870976 | 视声智能 | 13.35 | 20.07 | +0.16 | +1.21% | 4888 | 650.4152 | 2.65% | 002656 | ST摩登 | 1.68 | -8.46 | +0.02 | +1.20% | 25500 | 425.122 | 0.42% | 002813 | 路畅科技 | 30.01 | -131.31 | +0.35 | +1.18% | 16259 | 4865.581 | 1.38% | 003013 | 地铁设计 | 14.63 | 13.69 | +0.17 | +1.18% | 13787 | 2012.804 | 0.34% | 002210 | 飞马国际 | 1.73 | 48.16 | +0.02 | +1.17% | 403881 | 6970.342 | 1.52% | 000027 | 深圳能源 | 6.93 | 9.56 | +0.08 | +1.17% | 265669 | 18386.57 | 0.56% | 600892 | 大晟文化 | 5.23 | 206.88 | +0.06 | +1.16% | 158232 | 8290.505 | 2.83% | 603043 | 广州酒家 | 17.49 | 18.36 | +0.20 | +1.16% | 25859 | 4491.809 | 0.45% | 002475 | 立讯精密 | 29.75 | 21.04 | +0.34 | +1.16% | 729428.9 | 217059.3 | 1.02% | 301283 | 聚胶股份 | 29.89 | 25.20 | +0.34 | +1.15% | 9427 | 2812.426 | 2.07% | 301323 | 新莱福 | 32.76 | 26.10 | +0.37 | +1.14% | 17310 | 5645.388 | 7.01% | 300124 | 汇川技术 | 60.23 | 35.40 | +0.68 | +1.14% | 129376 | 77574.11 | 0.55% | 002953 | 日丰股份 | 11.53 | 39.13 | +0.13 | +1.14% | 136640 | 15758.23 | 6.81% | 000031 | 大悦城 | 2.67 | -3.29 | +0.03 | +1.14% | 101570 | 2716.987 | 0.25% | 300014 | 亿纬锂能 | 39.27 | 18.82 | +0.43 | +1.11% | 139584 | 54903.17 | 0.75% | 300737 | 科顺股份 | 4.61 | -672.14 | +0.05 | +1.10% | 114502 | 5297.8 | 1.27% | 300568 | 星源材质 | 11.07 | 18.64 | +0.12 | +1.10% | 210631 | 23358.77 | 1.74% | 300206 | 理邦仪器 | 11.13 | 23.12 | +0.12 | +1.09% | 159943 | 17875.35 | 4.70% | 000573 | 粤宏远A | 2.80 | -24.39 | +0.03 | +1.08% | 97475 | 2726.189 | 1.54% | 300149 | 睿智医药 | 5.62 | -4.09 | +0.06 | +1.08% | 106635 | 5954.153 | 2.14% | 002830 | 名雕股份 | 11.33 | 72.42 | +0.12 | +1.07% | 25253 | 2863.993 | 3.78% | 000026 | 飞亚达 | 10.46 | 13.04 | +0.11 | +1.06% | 47224 | 4959.391 | 1.30% | 000009 | 中国宝安 | 10.51 | 21.52 | +0.11 | +1.06% | 126444 | 13279.58 | 0.50% | 002502 | ST鼎龙 | 1.93 | -18.47 | +0.02 | +1.05% | 117901 | 2279.396 | 1.42% | 000006 | 深振业A | 3.88 | 24.10 | +0.04 | +1.04% | 156995 | 6092.229 | 1.16% | 300167 | ST迪威迅 | 1.96 | -2.80 | +0.02 | +1.03% | 96173 | 1896.151 | 2.86% | 603322 | 超讯通信 | 33.63 | -55.71 | +0.34 | +1.02% | 125332 | 42311.25 | 8.00% | 001283 | 豪鹏科技 | 37.69 | 46.47 | +0.38 | +1.02% | 13546 | 5073.231 | 2.37% | 688252 | 天德钰 | 13.95 | 50.50 | +0.14 | +1.01% | 19294 | 2709.447 | 1.06% | 601333 | 广深铁路 | 2.99 | 1160.85 | +0.03 | +1.01% | 401020 | 11936.71 | 0.71% | 002317 | 众生药业 | 16.05 | 38.82 | +0.16 | +1.01% | 245553 | 39338.84 | 3.22% | 002060 | 广东建工 | 4.04 | 38.73 | +0.04 | +1.00% | 198696 | 8047.428 | 1.27% | 688625 | 呈和科技 | 32.33 | 19.39 | +0.32 | +1.00% | 1937 | 629.0855 | 0.23% | 000040 | 东旭蓝天 | 3.08 | -48.28 | +0.03 | +0.98% | 103700 | 3199.078 | 0.98% | 001338 | 永顺泰 | 10.27 | 31.77 | +0.10 | +0.98% | 61678 | 6343.62 | 2.61% | 600382 | 广东明珠 | 4.14 | 16.37 | +0.04 | +0.98% | 31023 | 1283.993 | 0.40% | 688323 | 瑞华泰 | 14.60 | -134.06 | +0.14 | +0.97% | 26214 | 3869.502 | 2.68% | 002233 | 塔牌集团 | 7.37 | 11.85 | +0.07 | +0.96% | 108443 | 7986.412 | 0.91% | 603608 | 天创时尚 | 5.30 | -15.54 | +0.05 | +0.95% | 63493 | 3352.288 | 1.51% | 000028 | 国药一致 | 30.21 | 10.32 | +0.28 | +0.94% | 28957 | 8736.497 | 0.61% | 600673 | 东阳光 | 8.67 | 85.23 | +0.08 | +0.93% | 125984 | 10878.8 | 0.42% | 603063 | 禾望电气 | 22.81 | 20.30 | +0.21 | +0.93% | 50801 | 11682.99 | 1.15% | 832876 | 慧为智能 | 10.95 | 54.66 | +0.10 | +0.92% | 18123 | 1975.916 | 8.54% | 002988 | 豪美新材 | 18.95 | 25.92 | +0.17 | +0.91% | 39576 | 7558.013 | 1.60% | 002733 | 雄韬股份 | 13.52 | 22.77 | +0.12 | +0.90% | 53231 | 7240.202 | 1.46% | 001313 | 粤海饲料 | 7.94 | 100.03 | +0.07 | +0.89% | 17624 | 1397.418 | 0.81% | 601330 | 绿色动力 | 6.82 | 13.77 | +0.06 | +0.89% | 38148 | 2599.377 | 0.39% | 002672 | 东江环保 | 4.59 | -6.76 | +0.04 | +0.88% | 64983 | 2968.667 | 0.77% | 002880 | 卫光生物 | 27.64 | 32.00 | +0.24 | +0.88% | 6526 | 1803.575 | 0.29% | 600525 | 长园集团 | 4.64 | 14.28 | +0.04 | +0.87% | 85462 | 3982.292 | 0.65% | 300242 | 佳云科技 | 3.51 | -28.67 | +0.03 | +0.86% | 1204113 | 41319.61 | 19.13% | 002717 | 岭南股份 | 2.34 | -3.05 | +0.02 | +0.86% | 272706 | 6401.869 | 1.87% | 002030 | 达安基因 | 8.26 | 13.57 | +0.07 | +0.85% | 69498 | 5742.362 | 0.50% | 600868 | 梅雁吉祥 | 2.36 | 96.29 | +0.02 | +0.85% | 112002 | 2644.032 | 0.59% | 600098 | 广州发展 | 5.98 | 12.82 | +0.05 | +0.84% | 186779 | 11165.99 | 0.54% | 300811 | 铂科新材 | 56.34 | 44.73 | +0.47 | +0.84% | 33439 | 19007.92 | 2.07% | 002816 | *ST和科 | 11.10 | -17.35 | +0.09 | +0.82% | 3641 | 404.8696 | 0.36% | 000507 | 珠海港 | 4.95 | 14.23 | +0.04 | +0.81% | 80006 | 3955.09 | 0.89% | 000539 | 粤电力A | 4.97 | 58.97 | +0.04 | +0.81% | 277687 | 13738.71 | 1.09% | 832110 | 雷特科技 | 17.85 | 19.82 | +0.14 | +0.79% | 2928 | 520.9236 | 2.43% | 002027 | 分众传媒 | 6.50 | 22.03 | +0.05 | +0.78% | 631439 | 41097.07 | 0.44% | 831627 | 力王股份 | 13.10 | 44.75 | +0.10 | +0.77% | 39098 | 5089.467 | 14.58% | 301039 | 中集车辆 | 9.28 | 7.62 | +0.07 | +0.76% | 164579 | 15267.71 | 2.27% | 603808 | 歌力思 | 8.00 | 39.26 | +0.06 | +0.76% | 28482 | 2284.794 | 0.77% | 836807 | 奔朗新材 | 5.37 | 26.21 | +0.04 | +0.75% | 5357 | 286.3298 | 0.67% | 000055 | 方大集团 | 4.08 | 13.07 | +0.03 | +0.74% | 47080 | 1927.645 | 0.70% | 688499 | 利元亨 | 25.47 | 142.29 | +0.18 | +0.71% | 30686 | 7782.755 | 5.28% | 002889 | 东方嘉盛 | 23.11 | 28.53 | +0.16 | +0.70% | 108319 | 24977.59 | 8.64% | 000531 | 穗恒运A | 5.79 | 29.18 | +0.04 | +0.70% | 46437 | 2685.969 | 0.56% | 300601 | 康泰生物 | 21.83 | 67.50 | +0.15 | +0.69% | 62822 | 13704.27 | 0.72% | 601139 | 深圳燃气 | 7.30 | 14.72 | +0.05 | +0.69% | 78880 | 5762.2 | 0.27% | 002518 | 科士达 | 23.40 | 15.23 | +0.16 | +0.69% | 87588 | 20620.57 | 1.55% | 000061 | 农产品 | 5.86 | 27.38 | +0.04 | +0.69% | 102752 | 6030.078 | 0.61% | 600684 | 珠江股份 | 2.94 | -6.09 | +0.02 | +0.68% | 97881 | 2892.045 | 1.15% | 002035 | 华帝股份 | 5.93 | 22.63 | +0.04 | +0.68% | 114614 | 6804.502 | 1.47% | 300723 | 一品红 | 25.86 | 38.30 | +0.17 | +0.66% | 52063 | 13390.53 | 2.33% | 688628 | 优利德 | 41.27 | 29.20 | +0.27 | +0.66% | 4903 | 2035.18 | 1.01% | 000090 | 天健集团 | 4.59 | 5.51 | +0.03 | +0.66% | 210720 | 9680.883 | 1.13% | 300130 | 新国都 | 21.59 | 15.93 | +0.14 | +0.65% | 157028 | 33933.36 | 3.70% | 000088 | 盐田港 | 4.69 | 34.72 | +0.03 | +0.64% | 72404 | 3394.168 | 0.32% | 600548 | 深高速 | 9.45 | 8.86 | +0.06 | +0.64% | 85147 | 7996.12 | 0.59% | 000637 | ST实华 | 3.16 | -8.84 | +0.02 | +0.64% | 25395 | 801.7287 | 0.69% | 300917 | 特发服务 | 27.03 | 39.98 | +0.17 | +0.63% | 138907 | 37183.56 | 8.22% | 002416 | 爱施德 | 11.42 | 22.97 | +0.07 | +0.62% | 169861 | 19520.24 | 1.39% | 001229 | 魅视科技 | 36.82 | 42.38 | +0.22 | +0.60% | 32688 | 12056.32 | 11.12% | 002420 | 毅昌科技 | 5.06 | -9.55 | +0.03 | +0.60% | 593422 | 29407.38 | 14.81% | 836871 | 派特尔 | 6.79 | 26.22 | +0.04 | +0.59% | 3692 | 248.849 | 0.93% | 300639 | 凯普生物 | 7.00 | 11.05 | +0.04 | +0.57% | 52178 | 3640.651 | 0.82% | 300676 | 华大基因 | 41.17 | 135.06 | +0.23 | +0.56% | 19625 | 8100.474 | 0.48% | 430556 | 雅达股份 | 5.38 | 21.98 | +0.03 | +0.56% | 30001 | 1623.767 | 3.79% | 002939 | 长城证券 | 7.35 | 19.20 | +0.04 | +0.55% | 155331 | 11449.82 | 0.45% | 300197 | 节能铁汉 | 1.86 | -7.20 | +0.01 | +0.54% | 225654 | 4192.622 | 0.84% | 688683 | 莱尔科技 | 16.90 | 89.88 | +0.09 | +0.54% | 7356 | 1255.079 | 1.16% | 601615 | 明阳智能 | 9.40 | 19.11 | +0.05 | +0.53% | 228151 | 21536.28 | 1.01% | 000529 | 广弘控股 | 5.67 | 9.83 | +0.03 | +0.53% | 53206 | 3023.507 | 0.93% | 600185 | 格力地产 | 5.88 | -4.39 | +0.03 | +0.51% | 130095 | 7677.47 | 0.69% | 002285 | 世联行 | 1.96 | -11.55 | +0.01 | +0.51% | 168852 | 3312.803 | 0.85% | 000659 | 珠海中富 | 2.01 | -20.71 | +0.01 | +0.50% | 167218 | 3384.8 | 1.30% | 002922 | 伊戈尔 | 14.23 | 26.05 | +0.07 | +0.49% | 107607 | 15341.73 | 2.90% | 831167 | 鑫汇科 | 12.28 | 24.96 | +0.06 | +0.49% | 3134 | 386.5478 | 1.55% | 002973 | 侨银股份 | 10.25 | 11.27 | +0.05 | +0.49% | 36721 | 3762.51 | 1.79% | 688388 | 嘉元科技 | 14.65 | 54.71 | +0.07 | +0.48% | 37342 | 5496.276 | 0.91% | 000020 | 深华发A | 14.97 | 301.76 | +0.07 | +0.47% | 106190 | 16003.28 | 5.86% | 002047 | 宝鹰股份 | 2.17 | -1.40 | +0.01 | +0.46% | 119787 | 2607.586 | 0.89% | 688361 | 中科飞测-U | 58.77 | 166.13 | +0.27 | +0.46% | 17380 | 10311.37 | 2.67% | 300833 | 浩洋股份 | 98.70 | 22.82 | +0.45 | +0.46% | 2116 | 2075.231 | 0.40% | 300671 | 富满微 | 24.51 | -14.00 | +0.11 | +0.45% | 47921 | 11809.83 | 2.21% | 300720 | 海川智能 | 15.69 | 90.32 | +0.07 | +0.45% | 25944 | 4078.802 | 1.50% | 000037 | 深南电A | 9.10 | -118.36 | +0.04 | +0.44% | 259156 | 23527.53 | 7.65% | 688332 | 中科蓝讯 | 64.69 | 35.28 | +0.28 | +0.43% | 7343 | 4768.073 | 1.71% | 688208 | 道通科技 | 19.15 | 32.49 | +0.08 | +0.42% | 62004 | 11940.15 | 1.37% | 002192 | 融捷股份 | 38.51 | 6.48 | +0.16 | +0.42% | 53945 | 20893.17 | 2.08% | 000690 | 宝新能源 | 4.85 | 16.54 | +0.02 | +0.41% | 534698 | 25809.93 | 2.46% | 000429 | 粤高速A | 9.82 | 12.57 | +0.04 | +0.41% | 84406 | 8275.729 | 0.65% | 001308 | 康冠科技 | 25.18 | 13.98 | +0.10 | +0.40% | 23217 | 5847.182 | 3.06% | 300679 | 电连技术 | 39.25 | 59.62 | +0.15 | +0.38% | 44827 | 17656.9 | 1.26% | 688210 | 统联精密 | 18.38 | 49.00 | +0.07 | +0.38% | 23698 | 4367.463 | 2.24% | 002797 | 第一创业 | 5.35 | 57.90 | +0.02 | +0.38% | 284010 | 15249.66 | 0.69% | 002902 | 铭普光磁 | 28.70 | -278.23 | +0.10 | +0.35% | 396343 | 115476.2 | 25.75% | 002850 | 科达利 | 81.30 | 19.89 | +0.28 | +0.35% | 20007 | 16275.21 | 1.04% | 002400 | 省广集团 | 5.88 | 66.96 | +0.02 | +0.34% | 1056310 | 62093.72 | 6.12% | 000002 | 万科A | 9.24 | 5.74 | +0.03 | +0.33% | 671160.9 | 62106.55 | 0.69% | 870726 | 鸿智科技 | 16.30 | 20.27 | +0.05 | +0.31% | 4405 | 717.3827 | 3.75% | 000048 | 京基智农 | 17.15 | 5.21 | +0.05 | +0.29% | 50905 | 8655.978 | 0.97% | 300888 | 稳健医疗 | 34.65 | 8.00 | +0.10 | +0.29% | 18506 | 6423.87 | 1.02% | 002461 | 珠江啤酒 | 7.81 | 25.75 | +0.02 | +0.26% | 56108 | 4393.656 | 0.25% | 300769 | 德方纳米 | 37.86 | -23.83 | +0.09 | +0.24% | 100518 | 38205.99 | 4.01% | 002356 | 赫美集团 | 4.37 | -211.56 | +0.01 | +0.23% | 109591 | 4719.2 | 0.84% | 688359 | 三孚新科 | 48.57 | -156.63 | +0.11 | +0.23% | 7844 | 3835.72 | 1.57% | 873001 | 纬达光电 | 8.99 | 43.64 | +0.02 | +0.22% | 21293 | 1913.622 | 5.54% | 002867 | 周大生 | 18.44 | 16.10 | +0.04 | +0.22% | 56493 | 10450.2 | 0.52% | 837821 | 则成电子 | 13.83 | 32.78 | +0.03 | +0.22% | 16517 | 2267.235 | 9.04% | 002851 | 麦格米特 | 23.95 | 18.44 | +0.05 | +0.21% | 41878 | 10061.5 | 1.01% | 002647 | 仁东控股 | 4.99 | -15.31 | +0.01 | +0.20% | 146987 | 7324.885 | 2.63% | 002823 | 凯中精密 | 10.18 | 81.19 | +0.02 | +0.20% | 45481 | 4615.492 | 2.58% | 002016 | 世荣兆业 | 5.12 | 15.66 | +0.01 | +0.20% | 35861 | 1853.396 | 0.44% | 603233 | 大参林 | 21.11 | 18.68 | +0.04 | +0.19% | 75940 | 15937.56 | 0.67% | 600999 | 招商证券 | 13.84 | 13.76 | +0.02 | +0.14% | 125595 | 17335.83 | 0.17% | 002572 | 索菲亚 | 15.40 | 12.22 | +0.02 | +0.13% | 81724 | 12626.49 | 1.28% | 002736 | 国信证券 | 8.29 | 12.85 | +0.01 | +0.12% | 126983 | 10530.19 | 0.14% | 600332 | 白云山 | 28.65 | 11.48 | +0.03 | +0.10% | 58646 | 16792.22 | 0.42% | 001979 | 招商蛇口 | 9.66 | 13.85 | +0.01 | +0.10% | 493940 | 47708.13 | 0.64% | 601318 | 中国平安 | 40.69 | 8.65 | +0.04 | +0.10% | 432340 | 176479.6 | 0.40% | 002327 | 富安娜 | 10.84 | 16.42 | +0.01 | +0.09% | 46029 | 4990.841 | 0.95% | 002709 | 天赐材料 | 21.78 | 22.17 | +0.02 | +0.09% | 472474 | 103815.1 | 3.41% | 300804 | 广康生化 | 24.62 | 35.22 | +0.02 | +0.08% | 6682 | 1655.431 | 3.72% | 688612 | 威迈斯 | 35.16 | 40.24 | +0.02 | +0.06% | 13141 | 4648.586 | 3.90% | 301318 | 维海德 | 47.21 | 50.46 | +0.02 | +0.04% | 45745 | 21724.43 | 10.12% | 300979 | 华利集团 | 59.53 | 22.63 | +0.01 | +0.02% | 18791 | 11172.53 | 1.29% | 000005 | ST星源 | -- | -- | -- | -- | -- | -- | -- | 000523 | 红棉股份 | 3.16 | -122.47 | 0.00 | 0.00% | 101236 | 3207.858 | 0.74% | 000601 | 韶能股份 | 3.58 | -28.55 | 0.00 | 0.00% | 47281 | 1703.774 | 0.44% | 600383 | 金地集团 | 3.85 | 19.57 | 0.00 | 0.00% | 559319 | 21585.11 | 1.24% | 600518 | ST康美 | 2.09 | -14.85 | 0.00 | 0.00% | 1673048 | 34844.3 | 1.23% | 002319 | 乐通股份 | 13.72 | -206.81 | 0.00 | 0.00% | 29728 | 4080.745 | 1.49% | 002345 | 潮宏基 | 6.36 | 20.38 | 0.00 | 0.00% | 52072 | 3322.802 | 0.60% | 002348 | 高乐股份 | 3.18 | -58.39 | 0.00 | 0.00% | 129711 | 4130.563 | 1.46% | 002399 | 海普瑞 | 8.46 | 56.94 | 0.00 | 0.00% | 37832 | 3205.58 | 0.30% | 002482 | *ST广田 | 1.71 | -1.13 | 0.00 | 0.00% | 160593 | 2746.152 | 0.43% | 002511 | 中顺洁柔 | 8.30 | 46.03 | 0.00 | 0.00% | 69695 | 5805.672 | 0.54% | 603309 | 维力医疗 | 10.66 | 18.07 | 0.00 | 0.00% | 44858 | 4800.811 | 1.54% | 603882 | 金域医学 | 56.60 | 30.13 | 0.00 | 0.00% | 11899 | 6756.357 | 0.26% | 300724 | 捷佳伟创 | 59.66 | 14.34 | 0.00 | 0.00% | 53311 | 32063 | 1.94% | 603051 | 鹿山新材 | 25.88 | -29.95 | 0.00 | 0.00% | 17746 | 4609.916 | 3.59% | 301263 | 泰恩康 | 13.43 | 30.19 | 0.00 | 0.00% | 36802 | 4961.182 | 1.37% | 688083 | 中望软件 | 75.96 | 312.54 | -0.01 | -0.01% | 21755 | 16519.72 | 1.79% | 301033 | 迈普医学 | 32.00 | 67.58 | -0.01 | -0.03% | 6116 | 1958.925 | 1.60% | 000513 | 丽珠集团 | 37.55 | 17.36 | -0.03 | -0.08% | 44443 | 16749.08 | 0.74% | 000029 | 深深房A | 10.94 | -1412.84 | -0.01 | -0.09% | 37641 | 4154.264 | 0.42% | 600499 | 科达制造 | 10.32 | 9.61 | -0.01 | -0.10% | 164168 | 17007.07 | 0.84% | 688618 | 三旺通信 | 41.26 | 28.35 | -0.04 | -0.10% | 12763 | 5302.16 | 1.71% | 603725 | 天安新材 | 9.88 | 17.84 | -0.01 | -0.10% | 64278 | 6375.972 | 3.13% | 300668 | 杰恩设计 | 19.27 | 45.74 | -0.02 | -0.10% | 12227 | 2381.892 | 1.52% | 000045 | 深纺织A | 9.53 | 60.90 | -0.01 | -0.10% | 108642 | 10391.92 | 2.38% | 002352 | 顺丰控股 | 36.34 | 21.60 | -0.04 | -0.11% | 251123 | 91341.63 | 0.52% | 003037 | 三和管桩 | 8.79 | 62.70 | -0.01 | -0.11% | 185580 | 16248.84 | 9.23% | 000019 | 深粮控股 | 6.53 | 19.99 | -0.01 | -0.15% | 83605 | 5432.285 | 2.01% | 600029 | 南方航空 | 5.60 | -24.11 | -0.01 | -0.18% | 460836 | 25717.9 | 0.36% | 000012 | 南玻A | 5.42 | 8.98 | -0.01 | -0.18% | 124607 | 6754.758 | 0.64% | 002789 | 建艺集团 | 10.52 | 117.12 | -0.02 | -0.19% | 62840 | 6629.978 | 4.87% | 002831 | 裕同科技 | 24.35 | 15.58 | -0.05 | -0.20% | 19510 | 4788.806 | 0.38% | 600030 | 中信证券 | 19.31 | 14.51 | -0.04 | -0.21% | 1037015 | 200700.2 | 0.91% | 301325 | 曼恩斯特 | 68.35 | 25.79 | -0.15 | -0.22% | 12374 | 8406.564 | 4.72% | 000776 | 广发证券 | 13.42 | 12.03 | -0.03 | -0.22% | 288825 | 38804.23 | 0.49% | 688573 | 信宇人 | 20.25 | 31.99 | -0.05 | -0.25% | 17765 | 3566.88 | 8.55% | 002728 | 特一药业 | 16.14 | 23.25 | -0.04 | -0.25% | 261983 | 41567.83 | 10.59% | 000023 | ST深天 | 3.89 | -2.20 | -0.01 | -0.26% | 22733 | 875.8126 | 1.64% | 000685 | 中山公用 | 7.52 | 9.11 | -0.02 | -0.27% | 76094 | 5740.27 | 0.61% | 002918 | 蒙娜丽莎 | 11.20 | 14.46 | -0.03 | -0.27% | 47060 | 5321.405 | 2.14% | 002732 | 燕塘乳业 | 17.93 | 17.81 | -0.05 | -0.28% | 23395 | 4176.891 | 1.50% | 600325 | 华发股份 | 7.14 | 7.55 | -0.02 | -0.28% | 306171 | 21912.7 | 1.45% | 300037 | 新宙邦 | 34.00 | 23.02 | -0.10 | -0.29% | 82210 | 28102.01 | 1.52% | 001914 | 招商积余 | 10.20 | 14.70 | -0.03 | -0.29% | 54687 | 5606.326 | 0.52% | 000069 | 华侨城A | 2.74 | -1.53 | -0.01 | -0.36% | 300096 | 8257.252 | 0.44% | 600036 | 招商银行 | 32.18 | 5.54 | -0.12 | -0.37% | 694744.9 | 224251.3 | 0.34% | 000001 | 平安银行 | 10.49 | 4.38 | -0.04 | -0.38% | 1302189 | 136298 | 0.67% | 002314 | 南山控股 | 2.54 | 7.08 | -0.01 | -0.39% | 145145 | 3711.372 | 1.08% | 001201 | 东瑞股份 | 21.36 | -14.58 | -0.09 | -0.42% | 20067 | 4257.887 | 2.19% | 002986 | 宇新股份 | 13.20 | 10.63 | -0.06 | -0.45% | 11630 | 1549.279 | 0.49% | 600866 | 星湖科技 | 4.26 | 11.85 | -0.02 | -0.47% | 81540 | 3490.72 | 0.82% | 002846 | 英联股份 | 8.43 | -113.10 | -0.04 | -0.47% | 194788 | 16251.94 | 7.58% | 870866 | 绿亨科技 | 6.28 | 23.45 | -0.03 | -0.48% | 16486 | 1045.967 | 2.53% | 836957 | 汉维科技 | 6.74 | 32.30 | -0.04 | -0.59% | 1191 | 80.6041 | 0.44% | 000011 | 深物业A | 8.24 | 15.68 | -0.05 | -0.60% | 48815 | 4028.679 | 0.93% | 600380 | 健康元 | 10.83 | 13.84 | -0.07 | -0.64% | 112693 | 12309.51 | 0.60% | 002763 | 汇洁股份 | 7.61 | 17.04 | -0.05 | -0.65% | 40562 | 3101.25 | 2.35% | 000042 | 中洲控股 | 4.49 | -9.46 | -0.03 | -0.66% | 182614 | 8228.218 | 2.75% | 300622 | 博士眼镜 | 16.07 | 22.54 | -0.11 | -0.68% | 17299 | 2798.286 | 1.51% | 002762 | 金发拉比 | 7.29 | -27.34 | -0.05 | -0.68% | 133235 | 9610.2 | 6.41% | 300529 | 健帆生物 | 21.85 | 40.29 | -0.16 | -0.73% | 40105 | 8844.18 | 0.77% | 001323 | 慕思股份 | 31.26 | 15.62 | -0.23 | -0.73% | 12186 | 3808.458 | 1.56% | 300973 | 立高食品 | 33.40 | 28.04 | -0.26 | -0.77% | 26452 | 8767.953 | 3.72% | 832469 | 富恒新材 | 10.90 | 21.11 | -0.09 | -0.82% | 10825 | 1189.415 | 3.40% | 300146 | 汤臣倍健 | 16.67 | 16.24 | -0.14 | -0.83% | 143815 | 24106.05 | 1.27% | 002055 | 得润电子 | 8.21 | -25.75 | -0.07 | -0.85% | 678312 | 55175.6 | 11.51% | 600323 | 瀚蓝环境 | 16.26 | 9.18 | -0.14 | -0.85% | 72619 | 11731.43 | 0.89% | 000999 | 华润三九 | 52.73 | 18.26 | -0.47 | -0.88% | 37430 | 19835.42 | 0.38% | 300791 | 仙乐健康 | 36.06 | 29.59 | -0.34 | -0.93% | 11448 | 4128.947 | 0.76% | 600048 | 保利发展 | 9.35 | 9.30 | -0.09 | -0.95% | 886952.9 | 83207.32 | 0.74% | 002759 | 天际股份 | 10.13 | 139.50 | -0.11 | -1.07% | 82073 | 8349.869 | 2.03% | 300997 | 欢乐家 | 15.52 | 24.95 | -0.18 | -1.15% | 54489 | 8440.201 | 6.23% | 300498 | 温氏股份 | 18.54 | 1674.38 | -0.22 | -1.17% | 270124 | 50333.14 | 0.50% | 603288 | 海天味业 | 39.58 | 37.56 | -0.47 | -1.17% | 126410 | 50043.82 | 0.23% | 002822 | ST中装 | 2.47 | -23.52 | -0.03 | -1.20% | 417431 | 10223 | 6.37% | 300808 | 久量股份 | 19.76 | 113.47 | -0.24 | -1.20% | 113426 | 22083.73 | 13.05% | 300760 | 迈瑞医疗 | 279.89 | 29.93 | -3.47 | -1.22% | 45463 | 127178.4 | 0.37% | 002832 | 比音勒芬 | 28.47 | 17.81 | -0.36 | -1.25% | 37962 | 10878.92 | 0.97% | 603813 | 原尚股份 | 13.80 | -183.15 | -0.18 | -1.29% | 83751 | 11559.82 | 9.31% | 002882 | 金龙羽 | 18.34 | 37.02 | -0.25 | -1.34% | 328699 | 59290.53 | 13.33% | 301538 | 骏鼎达 | 81.37 | 23.24 | -1.12 | -1.36% | 26914 | 22113.25 | 28.38% | 300301 | *ST长方 | 1.44 | -5.74 | -0.02 | -1.37% | 87107 | 1256.264 | 1.10% | 002336 | 人人乐 | 9.75 | -7.54 | -0.14 | -1.42% | 131840 | 12701.36 | 3.53% | 688617 | 惠泰医疗 | 421.46 | 52.78 | -6.36 | -1.49% | 6591 | 27921.75 | 0.99% | 603983 | 丸美股份 | 28.93 | 50.88 | -0.47 | -1.60% | 16484 | 4820.218 | 0.41% | 002791 | 坚朗五金 | 35.43 | 35.16 | -0.58 | -1.61% | 44944 | 15986.4 | 2.74% | 002957 | 科瑞技术 | 17.34 | 25.80 | -0.29 | -1.64% | 727128.9 | 131377.6 | 17.73% | 002594 | 比亚迪 | 208.38 | 20.19 | -3.60 | -1.70% | 159435 | 332717.5 | 1.37% | 000987 | 越秀资本 | 5.57 | 11.63 | -0.12 | -2.11% | 301626 | 16943.15 | 0.60% | 688325 | 赛微微电 | 33.86 | 48.56 | -0.84 | -2.42% | 16426 | 5511.948 | 4.38% | 002311 | 海大集团 | 43.05 | 23.08 | -1.13 | -2.56% | 54541 | 23631.05 | 0.33% | 002308 | 威创股份 | 2.88 | -124.55 | -0.08 | -2.70% | 1368737 | 38044.95 | 15.20% | 300633 | 开立医疗 | 37.65 | 36.43 | -1.05 | -2.71% | 43224 | 16435.14 | 1.69% | 688662 | 富信科技 | 27.88 | -205.51 | -0.80 | -2.79% | 56764 | 15965.54 | 10.47% | 300942 | 易瑞生物 | 8.57 | -20.88 | -0.30 | -3.38% | 243531 | 20261.86 | 7.90% | 301588 | 美新科技 | 28.94 | 45.28 | -1.06 | -3.53% | 73575 | 20881.07 | 32.58% | 601515 | 东峰集团 | 3.50 | 26.75 | -0.16 | -4.37% | 404397 | 14491.34 | 2.19% | 688575 | 亚辉龙 | 22.93 | 30.72 | -1.13 | -4.70% | 80903 | 18616.26 | 3.02% | 002433 | *ST太安 | 1.30 | -1.07 | -0.07 | -5.11% | 28342 | 368.446 | 0.38% | 300832 | 新产业 | 67.29 | 33.25 | -7.24 | -9.71% | 171688 | 116486.7 | 2.46% |
|