|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同和药业(300636)江西省上涨家数:20下跌家数:67平均涨幅:-0.93%平均换手:2.17%总成交额:157.57亿元 更新时间：2025-12-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001360 | 南矿集团 | 17.27 | 68.75 | +0.38 | +2.25% | 90727 | 15516.32 | 11.09% | | 600461 | 洪城环境 | 9.90 | 10.59 | +0.15 | +1.54% | 164988 | 16372.59 | 1.28% | | 605090 | 九丰能源 | 32.64 | 16.32 | +0.47 | +1.46% | 33705 | 10955.79 | 0.49% | | 600750 | 江中药业 | 22.97 | 17.70 | +0.30 | +1.32% | 135369 | 31134.33 | 2.15% | | 300497 | 富祥药业 | 16.25 | -32.09 | +0.18 | +1.12% | 516667 | 84176.83 | 11.72% | | 605188 | 国光连锁 | 23.57 | 1982.33 | +0.25 | +1.07% | 134554 | 31493.11 | 2.68% | | 000829 | 天音控股 | 11.46 | -251.49 | +0.10 | +0.88% | 1021560 | 116915.5 | 9.97% | | 002036 | 联创电子 | 10.62 | -24.59 | +0.09 | +0.85% | 368195 | 38996.19 | 3.50% | | 603398 | *ST沐邦 | 9.11 | -3.30 | +0.07 | +0.77% | 137980 | 12628.37 | 3.18% | | 600337 | 美克家居 | 2.73 | -6.10 | +0.02 | +0.74% | 990583.1 | 26828.32 | 6.89% | | 002068 | 黑猫股份 | 9.62 | -53.85 | +0.06 | +0.63% | 56648 | 5408.716 | 0.77% | | 603773 | 沃格光电 | 31.52 | -50.62 | +0.16 | +0.51% | 84295 | 26548.07 | 3.75% | | 001223 | 欧克科技 | 53.50 | 73.50 | +0.25 | +0.47% | 3565 | 1893.215 | 1.53% | | 002378 | 章源钨业 | 12.68 | 70.67 | +0.05 | +0.40% | 217576 | 27606.34 | 1.82% | | 600269 | 赣粤高速 | 5.29 | 7.04 | +0.02 | +0.38% | 67804 | 3584.813 | 0.29% | | 000404 | 长虹华意 | 6.92 | 10.61 | +0.02 | +0.29% | 49749 | 3445.545 | 0.72% | | 600358 | ST联合 | 5.78 | -43.00 | +0.01 | +0.17% | 24262 | 1391.87 | 0.48% | | 603977 | 国泰集团 | 12.25 | 50.00 | +0.01 | +0.08% | 51289 | 6258.612 | 0.83% | | 000550 | 江铃汽车 | 18.78 | 14.47 | +0.01 | +0.05% | 11754 | 2208.318 | 0.23% | | 002760 | 凤形股份 | 22.57 | -42.00 | +0.01 | +0.04% | 13238 | 2972.388 | 1.23% | | 000650 | 仁和药业 | 6.00 | 18.86 | 0.00 | 0.00% | 80042 | 4773.74 | 0.60% | | 000990 | 诚志股份 | 7.57 | 79.50 | 0.00 | 0.00% | 42575 | 3214.598 | 0.35% | | 600228 | *ST返利 | 7.23 | -56.66 | 0.00 | 0.00% | 103926 | 7629.866 | 2.50% | | 688567 | 孚能科技 | 16.27 | -48.06 | 0.00 | 0.00% | 63134.56 | 10255.82 | 0.52% | | 300095 | 华伍股份 | 9.33 | -14.22 | -0.01 | -0.11% | 97155 | 9069.145 | 2.87% | | 601065 | 江盐集团 | 8.52 | 18.27 | -0.01 | -0.12% | 23377 | 1987.787 | 0.56% | | 600071 | 凤凰光学 | 21.52 | 96.45 | -0.03 | -0.14% | 38478 | 8374.446 | 1.37% | | 000789 | 万年青 | 5.64 | 328.86 | -0.01 | -0.18% | 16519 | 927.8077 | 0.21% | | 002591 | 恒大高新 | 7.17 | -79.33 | -0.02 | -0.28% | 75765 | 5394.972 | 3.39% | | 000820 | *ST节能 | 3.39 | -142.04 | -0.01 | -0.29% | 45188 | 1533.87 | 1.52% | | 300722 | 新余国科 | 33.05 | 148.45 | -0.10 | -0.30% | 42590 | 14053.54 | 1.54% | | 300636 | 同和药业 | 8.14 | 36.17 | -0.03 | -0.37% | 22409 | 1822.853 | 0.61% | | 603235 | 天新药业 | 26.71 | 18.95 | -0.11 | -0.41% | 2690 | 717.0759 | 0.18% | | 300787 | 海能实业 | 11.99 | 33.09 | -0.06 | -0.50% | 30404 | 3637.922 | 1.59% | | 600782 | 新钢股份 | 3.84 | 12.58 | -0.02 | -0.52% | 247929 | 9572.153 | 0.79% | | 002529 | *ST海源 | 7.21 | -9.00 | -0.04 | -0.55% | 11681 | 844.99 | 0.45% | | 600561 | 江西长运 | 6.86 | 11002.98 | -0.04 | -0.58% | 32902 | 2247.072 | 1.16% | | 300294 | 博雅生物 | 23.70 | 36.52 | -0.15 | -0.63% | 14581 | 3462.704 | 0.29% | | 600316 | 洪都航空 | 32.72 | 636.03 | -0.21 | -0.64% | 23401 | 7664.281 | 0.33% | | 600507 | 方大特钢 | 5.96 | 16.26 | -0.04 | -0.67% | 62623 | 3735.766 | 0.27% | | 600590 | 泰豪科技 | 8.93 | -10.27 | -0.06 | -0.67% | 47225 | 4206.723 | 0.56% | | 000899 | 赣能股份 | 10.09 | 10.41 | -0.07 | -0.69% | 42587 | 4305.872 | 0.44% | | 688057 | 金达莱 | 12.46 | 32.98 | -0.10 | -0.80% | 5666.61 | 707.7028 | 0.21% | | 301132 | 满坤科技 | 33.42 | 36.16 | -0.28 | -0.83% | 7040 | 2360.887 | 0.74% | | 688786 | 悦安新材 | 27.18 | 51.85 | -0.23 | -0.84% | 5206.76 | 1413.594 | 0.36% | | 002343 | 慈文传媒 | 8.17 | -457.04 | -0.07 | -0.85% | 125895 | 10283.87 | 2.66% | | 001376 | 百通能源 | 12.77 | 33.73 | -0.11 | -0.85% | 23597 | 3012.7 | 1.10% | | 300472 | *ST新元 | 9.08 | -5.37 | -0.08 | -0.87% | 53513 | 4911.61 | 2.02% | | 301251 | 威尔高 | 53.48 | 91.73 | -0.48 | -0.89% | 22624 | 12151.22 | 4.19% | | 688543 | 国科军工 | 55.90 | 60.66 | -0.51 | -0.90% | 70476.24 | 39545.56 | 6.08% | | 301176 | 逸豪新材 | 26.35 | -101.19 | -0.27 | -1.01% | 10707 | 2825.517 | 1.90% | | 301575 | 艾芬达 | 49.32 | 33.38 | -0.54 | -1.08% | 3966 | 1964.241 | 2.40% | | 300399 | 天利科技 | 24.91 | 321.40 | -0.29 | -1.15% | 18341 | 4570.864 | 0.93% | | 301083 | 百胜智能 | 23.14 | 107.02 | -0.27 | -1.15% | 31005 | 7143.597 | 3.62% | | 002670 | 国盛证券 | 17.75 | 105.25 | -0.21 | -1.17% | 106993 | 19009.24 | 0.66% | | 601778 | 晶科科技 | 3.33 | 25.84 | -0.04 | -1.19% | 313855 | 10459.91 | 0.88% | | 002991 | 甘源食品 | 59.83 | 21.86 | -0.72 | -1.19% | 5723 | 3435.254 | 1.15% | | 002460 | 赣锋锂业 | 61.79 | -90.39 | -0.76 | -1.22% | 256940 | 158068.9 | 2.13% | | 300818 | 耐普矿机 | 30.78 | 88.63 | -0.39 | -1.25% | 12139 | 3733.846 | 1.11% | | 605399 | 晨光新材 | 15.84 | -129.15 | -0.21 | -1.31% | 90429 | 14248.77 | 2.90% | | 600373 | 中文传媒 | 10.43 | 39.65 | -0.14 | -1.32% | 76624 | 7994.585 | 0.57% | | 300453 | 三鑫医疗 | 9.14 | 19.52 | -0.13 | -1.40% | 33366 | 3054.846 | 0.93% | | 002748 | 世龙实业 | 11.75 | 65.42 | -0.17 | -1.43% | 66218 | 7767.669 | 2.76% | | 301511 | 德福科技 | 32.73 | 806.37 | -0.48 | -1.45% | 134289 | 44380.03 | 3.59% | | 301190 | 善水科技 | 21.94 | 67.40 | -0.36 | -1.61% | 7543 | 1664.613 | 0.47% | | 600363 | 联创光电 | 53.12 | 78.23 | -0.88 | -1.63% | 27702 | 14751.86 | 0.61% | | 605366 | 宏柏新材 | 6.97 | -50.76 | -0.12 | -1.69% | 197941 | 13740.33 | 3.04% | | 688560 | 明冠新材 | 16.16 | -25.63 | -0.28 | -1.70% | 60100.21 | 9752.591 | 2.99% | | 301446 | 福事特 | 28.81 | 34.25 | -0.50 | -1.71% | 5700 | 1643.419 | 1.79% | | 301219 | 腾远钴业 | 61.52 | 22.14 | -1.09 | -1.74% | 21197 | 13088.88 | 1.04% | | 001366 | 播恩集团 | 13.96 | -92.96 | -0.25 | -1.76% | 23893 | 3329.918 | 4.29% | | 600362 | 江西铜业 | 40.14 | 17.37 | -0.72 | -1.76% | 345085 | 138012.8 | 1.66% | | 603124 | 江南新材 | 72.19 | 51.06 | -1.30 | -1.77% | 6089 | 4419.132 | 2.08% | | 300256 | 星星科技 | 4.44 | -20.27 | -0.08 | -1.77% | 509570 | 22680.68 | 2.27% | | 920427 | 华维设计 | 12.96 | 108.20 | -0.24 | -1.82% | 5711 | 751.4552 | 1.13% | | 600397 | 江钨装备 | 6.45 | -15.30 | -0.12 | -1.83% | 53213 | 3450.43 | 0.54% | | 920367 | 新赣江 | 21.88 | 148.43 | -0.41 | -1.84% | 12185 | 2691.558 | 2.92% | | 300986 | 志特新材 | 10.72 | 33.40 | -0.21 | -1.92% | 46113 | 4942.513 | 1.12% | | 002695 | 煌上煌 | 12.48 | 111.22 | -0.25 | -1.96% | 48725 | 6119.133 | 0.95% | | 688223 | 晶科能源 | 5.58 | -11.09 | -0.13 | -2.28% | 453394 | 25349.31 | 0.45% | | 603257 | 中国瑞林 | 58.25 | 42.10 | -1.38 | -2.31% | 6059 | 3545.91 | 2.43% | | 300066 | 三川智慧 | 6.53 | 49.88 | -0.16 | -2.39% | 118703 | 7784.069 | 1.18% | | 920719 | 宁新新材 | 12.87 | -3.78 | -0.32 | -2.43% | 13134 | 1706.296 | 1.79% | | 600053 | 九鼎投资 | 18.62 | -24.82 | -0.50 | -2.62% | 29192 | 5422.048 | 0.67% | | 002176 | 江特电机 | 9.95 | -48.53 | -0.28 | -2.74% | 479576 | 47878.64 | 2.81% | | 002157 | 正邦科技 | 3.11 | -378.51 | -0.10 | -3.12% | 1700239 | 53966.2 | 2.35% | | 000831 | 中国稀土 | 46.61 | 456.83 | -1.64 | -3.40% | 195936 | 91904.22 | 1.85% | | 300906 | 日月明 | 34.08 | 40.04 | -1.20 | -3.40% | 17336 | 5942.218 | 2.40% | | 300748 | 金力永磁 | 33.60 | 75.82 | -1.20 | -3.45% | 207323 | 70190.96 | 1.83% | | 001318 | 阳光乳业 | 16.66 | 40.43 | -0.91 | -5.18% | 299131 | 49301.79 | 10.58% | | 301383 | 天键股份 | 37.43 | 176.81 | -3.23 | -7.94% | 86748 | 32872.7 | 12.28% |
|