|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航锦科技(000818)辽宁省上涨家数:14下跌家数:69平均涨幅:-0.97%平均换手:1.74%总成交额:105.61亿元 更新时间：2025-12-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002123 | 梦网科技 | 12.30 | -196.05 | +1.12 | +10.02% | 464058 | 54839.31 | 6.44% | | 000530 | 冰山冷热 | 7.90 | 62.81 | +0.30 | +3.95% | 1172050 | 92094 | 19.53% | | 002487 | 大金重工 | 58.14 | 34.36 | +1.43 | +2.52% | 122799 | 71224.41 | 1.95% | | 300125 | *ST聆达 | 7.81 | -4.12 | +0.18 | +2.36% | 59981 | 4603.08 | 2.26% | | 301100 | 风光股份 | 23.58 | -77.63 | +0.45 | +1.95% | 12511 | 2898.857 | 1.43% | | 920792 | 东和新材 | 12.24 | 35.84 | +0.16 | +1.32% | 6881 | 832.1551 | 0.69% | | 002204 | 大连重工 | 7.35 | 23.96 | +0.09 | +1.24% | 383740 | 28232.35 | 1.99% | | 600593 | 大连圣亚 | 42.83 | -51.08 | +0.49 | +1.16% | 61810 | 26464.75 | 4.80% | | 688072 | 拓荆科技 | 315.87 | 91.24 | +1.36 | +0.43% | 33497.89 | 106954.2 | 1.19% | | 600795 | 国电电力 | 5.85 | 14.07 | +0.02 | +0.34% | 651816 | 38281.37 | 0.37% | | 603396 | 金辰股份 | 34.79 | 104.89 | +0.09 | +0.26% | 44134 | 15525.86 | 3.19% | | 002606 | 大连电瓷 | 8.76 | 22.50 | +0.01 | +0.11% | 39726 | 3499.277 | 0.94% | | 300473 | 德尔股份 | 27.52 | 47.48 | +0.03 | +0.11% | 11704 | 3228.013 | 0.78% | | 301566 | 达利凯普 | 19.22 | 50.62 | +0.02 | +0.10% | 90416 | 17422.21 | 4.28% | | 300573 | 兴齐眼药 | 71.40 | 27.23 | -0.13 | -0.18% | 29431 | 21174.03 | 1.55% | | 000059 | 华锦股份 | 5.07 | -3.53 | -0.01 | -0.20% | 59820 | 3031.992 | 0.37% | | 000881 | 中广核技 | 8.63 | -24.75 | -0.02 | -0.23% | 149027 | 12928.71 | 1.77% | | 920810 | 春光智能 | 12.67 | -38.31 | -0.03 | -0.24% | 4597 | 584.7889 | 0.74% | | 301509 | 金凯生科 | 33.27 | 39.00 | -0.10 | -0.30% | 6582 | 2194.391 | 1.16% | | 603255 | 鼎际得 | 31.10 | -303.36 | -0.11 | -0.35% | 2095 | 653.7108 | 0.35% | | 000898 | 鞍钢股份 | 2.46 | -5.65 | -0.01 | -0.40% | 121907 | 3000.714 | 0.15% | | 688739 | 成大生物 | 26.33 | 61.62 | -0.11 | -0.42% | 6763.43 | 1785.42 | 0.16% | | 688233 | 神工股份 | 64.52 | 129.52 | -0.27 | -0.42% | 64237.42 | 41990 | 3.77% | | 600609 | 金杯汽车 | 4.67 | 22.52 | -0.02 | -0.43% | 71521 | 3347.74 | 0.55% | | 600739 | 辽宁成大 | 11.31 | 20.05 | -0.05 | -0.44% | 42521 | 4813.838 | 0.28% | | 920018 | 宏远股份 | 26.95 | 34.60 | -0.14 | -0.52% | 3795 | 1028.266 | 0.86% | | 601880 | 辽港股份 | 1.59 | 25.01 | -0.01 | -0.62% | 531476 | 8458.586 | 0.29% | | 600346 | 恒力石化 | 18.82 | 19.03 | -0.12 | -0.63% | 48576 | 9147.725 | 0.07% | | 688267 | 中触媒 | 27.38 | 23.54 | -0.20 | -0.73% | 7537.29 | 2070.923 | 0.43% | | 000751 | 锌业股份 | 3.92 | 92.52 | -0.03 | -0.76% | 411388 | 16326.76 | 2.92% | | 600399 | 抚顺特钢 | 5.17 | -13.53 | -0.04 | -0.77% | 109944 | 5703.646 | 0.56% | | 920455 | 汇隆活塞 | 8.49 | 52.75 | -0.07 | -0.82% | 1802 | 153.1479 | 0.19% | | 688409 | 富创精密 | 71.41 | 433.85 | -0.64 | -0.89% | 43286.73 | 31369.35 | 1.41% | | 000597 | 东北制药 | 5.40 | 20.57 | -0.05 | -0.92% | 64126 | 3468.808 | 0.46% | | 600125 | 铁龙物流 | 6.23 | 15.22 | -0.06 | -0.95% | 46306 | 2891.29 | 0.35% | | 301349 | 信德新材 | 47.39 | 258.57 | -0.47 | -0.98% | 11291 | 5403.377 | 2.31% | | 600758 | 辽宁能源 | 3.93 | 124.94 | -0.04 | -1.01% | 80262 | 3168.18 | 0.61% | | 603360 | 百傲化学 | 34.34 | 112.26 | -0.35 | -1.01% | 90730 | 31197.71 | 1.28% | | 002731 | 萃华珠宝 | 13.17 | 12.32 | -0.14 | -1.05% | 39844 | 5294.047 | 1.83% | | 600719 | 大连热电 | 5.87 | -16.71 | -0.07 | -1.18% | 39734 | 2343.773 | 0.98% | | 600167 | 联美控股 | 7.53 | 24.55 | -0.09 | -1.18% | 131080 | 9841.719 | 0.58% | | 301007 | 德迈仕 | 36.79 | 109.88 | -0.44 | -1.18% | 11186 | 4149.214 | 0.74% | | 000410 | 沈阳机床 | 7.26 | 250.32 | -0.09 | -1.22% | 106952 | 7804.606 | 0.64% | | 000761 | 本钢板材 | 3.21 | -3.25 | -0.04 | -1.23% | 52990 | 1701.864 | 0.14% | | 600396 | 华电辽能 | 2.99 | 68.99 | -0.04 | -1.32% | 96802 | 2911.848 | 0.66% | | 000698 | ST沈化 | 3.64 | 27.65 | -0.05 | -1.36% | 47329 | 1733.29 | 0.60% | | 301103 | 何氏眼科 | 19.56 | 291.01 | -0.27 | -1.36% | 9919 | 1947.253 | 0.82% | | 920368 | 连城数控 | 26.44 | 105.66 | -0.37 | -1.38% | 7904 | 2098.29 | 0.35% | | 600233 | 圆通速递 | 17.15 | 14.83 | -0.24 | -1.38% | 66293 | 11424.37 | 0.19% | | 603318 | 水发燃气 | 6.43 | -439.08 | -0.09 | -1.38% | 73012 | 4754.122 | 1.59% | | 603315 | 福鞍股份 | 14.74 | 99.73 | -0.21 | -1.40% | 96539 | 14629.46 | 3.01% | | 300097 | ST智云 | 6.79 | -7.72 | -0.10 | -1.45% | 39433 | 2695.15 | 1.46% | | 600718 | 东软集团 | 9.86 | -307.49 | -0.15 | -1.50% | 69915 | 6936.308 | 0.59% | | 600241 | 时代万恒 | 8.51 | 1110.22 | -0.13 | -1.50% | 30548 | 2595.582 | 1.04% | | 600653 | 申华控股 | 1.95 | 656.31 | -0.03 | -1.52% | 208023 | 4079.171 | 1.07% | | 603399 | 永杉锂业 | 10.85 | -29.48 | -0.17 | -1.54% | 88956 | 9780.055 | 1.74% | | 300405 | 科隆股份 | 6.78 | -32.80 | -0.11 | -1.60% | 55559 | 3797.238 | 2.54% | | 300290 | 荣科科技 | 29.74 | -679.70 | -0.49 | -1.62% | 175193 | 52498.19 | 2.74% | | 603609 | 禾丰股份 | 7.12 | 35.61 | -0.12 | -1.66% | 32275 | 2308.936 | 0.35% | | 603866 | 桃李面包 | 5.31 | 22.06 | -0.10 | -1.85% | 158382 | 8457.968 | 0.99% | | 300293 | 蓝英装备 | 21.70 | -144.90 | -0.41 | -1.85% | 25603 | 5589.551 | 0.91% | | 002354 | 天娱数科 | 6.29 | -156.12 | -0.12 | -1.87% | 283280 | 17900.03 | 1.74% | | 000818 | 航锦科技 | 19.41 | -12.75 | -0.39 | -1.97% | 80485 | 15697.79 | 1.22% | | 300024 | 机器人 | 17.36 | -107.23 | -0.35 | -1.98% | 137644 | 24086.93 | 0.88% | | 000809 | 和展能源 | 3.35 | -37.13 | -0.07 | -2.05% | 112922 | 3797.494 | 1.37% | | 600303 | 曙光股份 | 3.32 | -6.70 | -0.07 | -2.06% | 100516 | 3370.041 | 1.49% | | 300082 | 奥克股份 | 9.95 | -209.62 | -0.21 | -2.07% | 155005 | 15726.75 | 2.29% | | 002069 | 獐子岛 | 3.94 | -94.87 | -0.09 | -2.23% | 174606 | 6898.964 | 2.46% | | 688529 | 豪森智能 | 18.09 | -8.60 | -0.42 | -2.27% | 7859.26 | 1434.297 | 0.47% | | 688037 | 芯源微 | 123.77 | 293.17 | -2.93 | -2.31% | 15701.91 | 19780.8 | 0.78% | | 300210 | 森远股份 | 9.22 | -1399.32 | -0.22 | -2.33% | 65875 | 6116.354 | 1.36% | | 600231 | 凌钢股份 | 2.08 | -5.12 | -0.05 | -2.35% | 121030 | 2525.869 | 0.43% | | 688305 | 科德数控 | 57.05 | 62.37 | -1.40 | -2.40% | 14486.37 | 8358.367 | 1.10% | | 000679 | 大连友谊 | 8.07 | -30.79 | -0.22 | -2.65% | 39709 | 3219.558 | 1.11% | | 920826 | 盖世食品 | 13.11 | 40.40 | -0.36 | -2.67% | 54820 | 7220.632 | 8.77% | | 002952 | 亚世光电 | 21.16 | 281.08 | -0.59 | -2.71% | 35694 | 7594.371 | 2.71% | | 601999 | 出版传媒 | 7.11 | 28.95 | -0.20 | -2.74% | 50382 | 3609.875 | 0.91% | | 000715 | 中兴商业 | 6.26 | 29.79 | -0.18 | -2.80% | 224172 | 13863.49 | 4.16% | | 300758 | 七彩化学 | 12.52 | 65.10 | -0.36 | -2.80% | 32786 | 4126.132 | 0.90% | | 000692 | 惠天热电 | 3.69 | -10.23 | -0.14 | -3.66% | 249378 | 9328.472 | 4.68% | | 002689 | ST远智 | 3.26 | 49.91 | -0.14 | -4.12% | 442844 | 14586.24 | 4.25% | | 600694 | 大商股份 | 17.63 | 12.26 | -0.77 | -4.18% | 84528 | 15038.79 | 2.45% | | 002231 | *ST奥维 | 2.30 | -3.68 | -0.12 | -4.96% | 19489 | 448.247 | 0.63% |
|