中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
岳阳兴长(000819)湖南省上涨家数:59下跌家数:71平均涨幅:+0.32%平均换手:1.21%总成交额:174.17亿元
更新时间：2025-09-30 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301358湖南裕能60.8590.86+6.91+12.81%269278154851.26.97%
600961株冶集团16.4517.63+0.90+5.79%23892038579.643.18%
871634新威凌31.8691.19+1.58+5.22%200216310.485.01%
002667威领股份11.85-11.22+0.58+5.15%744318662.913.15%
002650ST加加6.44-36.13+0.31+5.06%451902902.620.39%
002155湖南黄金22.6633.28+0.80+3.66%44105899231.762.82%
688598金博股份36.56-8.49+1.25+3.54%30969.5311155.191.52%
002523天桥起重3.9278.12+0.13+3.43%29666511598.112.10%
688157松井股份37.06100.02+1.18+3.29%10477.373873.5280.67%
300530领湃科技36.05-16.48+1.11+3.18%174556192.641.10%
688523航天环宇23.6584.83+0.62+2.69%13556.623187.9441.40%
688779五矿新能7.69-31.67+0.20+2.67%238635.518203.991.24%
688480赛恩斯45.5637.96+1.18+2.66%2323.331054.8560.36%
600478科力远6.6599.31+0.17+2.62%25115416543.541.51%
300474景嘉微81.63-148.71+2.03+2.55%7458460806.341.83%
002848*ST高斯7.90-10.34+0.19+2.46%297902338.91.81%
603517ST绝味13.1874.88+0.28+2.17%10119113266.261.67%
002261拓维信息36.42-1832.90+0.75+2.10%3106951136262.71%
002843泰嘉股份23.64162.48+0.46+1.98%9717223608.263.87%
688750金天钛业21.3388.36+0.41+1.96%10862.922312.9331.30%
300433蓝思科技33.2344.96+0.63+1.93%29404997882.70.59%
300740水羊股份21.7766.62+0.41+1.92%5671612375.541.58%
301118恒光股份25.13-92.42+0.47+1.91%112002783.41.07%
000519中兵红箭18.12-61.15+0.30+1.68%76488137750.55%
688187时代电气52.5818.34+0.85+1.64%37779.5819855.010.43%
002125湘潭电化15.3033.56+0.23+1.53%40752362102.026.47%
300726宏达电子38.9253.33+0.56+1.46%182987121.890.85%
001218丽臣实业20.5223.83+0.28+1.38%55351127.080.60%
300035中科电气22.7030.75+0.28+1.25%17565039813.293.01%
300123亚光科技5.89-6.46+0.07+1.20%618963644.330.62%
300268*ST佳沃10.39-1.91+0.12+1.17%2141221.410.16%
002716湖南白银7.17116.44+0.08+1.13%116404583542.215.31%
002277友阿股份7.30-604.44+0.08+1.11%1213288868.840.87%
300672国科微95.29228.79+0.98+1.04%2014219296.320.96%
002297博云新材8.40-78.82+0.08+0.96%290562430.320.51%
000504*ST生物9.24-204.14+0.08+0.87%4360400.540.13%
600156华升股份8.72-94.08+0.06+0.69%598745327.361.49%
301259艾布鲁39.28-487.46+0.27+0.69%115564545.781.17%
300730科创信息17.72-57.10+0.12+0.68%264814721.031.37%
002943宇晶股份36.76-18.43+0.23+0.63%258119618.21.95%
002847盐津铺子69.2927.26+0.43+0.62%49743434.60.20%
600476湘邮科技17.22187.07+0.10+0.58%86901505.070.54%
300345华民股份6.78-16.26+0.03+0.44%406072746.960.91%
000590启迪药业11.55-23.19+0.05+0.43%7267840.410.30%
002533金杯电工11.7614.65+0.05+0.43%361504238.090.57%
600257大湖股份5.29-38.72+0.02+0.38%254911343.260.53%
002096易普力13.6822.02+0.05+0.37%158342162.430.23%
301126达嘉维康11.37-534.96+0.03+0.26%5623640.080.41%
300015爱尔眼科12.4532.64+0.03+0.24%16343720269.160.21%
300700岱勒新材12.80-18.85+0.03+0.23%188132408.860.70%
300148天舟文化4.7560.67+0.01+0.21%755993595.290.94%
688289圣湘生物20.5542.28+0.03+0.15%12914.722645.6370.22%
002452长高电新7.6119.99+0.01+0.13%326932491.630.63%
000430ST张家界8.08-5.90+0.01+0.12%170801383.270.51%
688067爱威科技25.6368.90+0.02+0.08%2722.81698.27160.40%
301087可孚医疗39.2127.84+0.03+0.08%34481347.910.18%
300705九典制药16.5015.88+0.01+0.06%277184569.740.75%
300298三诺生物19.9536.12+0.01+0.05%109062174.140.24%
300515三德科技20.1325.49+0.01+0.05%68401381.070.34%
000157中联重科7.9517.200.000.00%23837818942.440.34%
000419通程控股5.7826.250.000.00%14683849.220.27%
000900现代投资4.1116.330.000.00%438581806.20.29%
000998隆平高科9.68-88.180.000.00%243332351.60.19%
600127金健米业6.64256.440.000.00%167141107.970.26%
601098中南传媒12.2413.620.000.00%215872643.220.12%
002549凯美特气23.70260.660.000.00%476128113190.96.88%
603998方盛制药11.9718.270.000.00%424765078.230.97%
300800力合科技11.5565.610.000.00%7841906.140.33%
300490华自科技13.05-10.500.000.00%36748748970.789.34%
833751惠同新材23.3345.240.000.00%2774649.03460.33%
688425铁建重工5.3918.910.000.00%95807.835180.4840.18%
001216华瓷股份15.5917.350.000.00%107671676.890.44%
001239永达股份16.9638.79-0.01-0.06%149792538.031.31%
688189南新制药11.43-7.70-0.01-0.09%15395.621756.2190.56%
002903宇环数控22.65342.81-0.03-0.13%155073550.671.47%
002982湘佳股份14.5733.14-0.02-0.14%85821249.740.66%
600731湖南海利7.2413.15-0.01-0.14%259731882.120.47%
600969郴电国际7.12-86.78-0.01-0.14%6130436.530.17%
601636旗滨集团7.0340.85-0.01-0.14%1087667660.450.41%
002412汉森制药6.3917.08-0.01-0.16%157701004.540.32%
600975新五丰6.3424.12-0.01-0.16%582083679.550.57%
600744华银电力6.25142.66-0.01-0.16%881135516.240.43%
603883老百姓16.4630.20-0.03-0.18%176272903.420.23%
300592华凯易佰10.8760.74-0.02-0.18%219102377.090.62%
688100威胜信息37.6027.84-0.07-0.19%9459.963563.0950.19%
002567唐人神4.8223.75-0.01-0.21%519982500.480.36%
000722湖南发展12.1690.88-0.03-0.25%155431892.110.33%
003000劲仔食品11.9820.78-0.03-0.25%6684800.90.22%
600599*ST熊猫7.93-2.68-0.02-0.25%6655528.890.40%
002397梦洁股份3.6289.74-0.01-0.28%20355735.950.31%
600479千金药业10.3017.90-0.03-0.29%8816907.280.21%
301079邵阳液压26.34926.23-0.08-0.30%71011873.91.02%
600698湖南天雁9.612470.67-0.03-0.31%387543741.650.47%
002661克明食品9.3721.75-0.03-0.32%6752633.070.21%
002251步步高5.6710.23-0.02-0.35%39997022742.721.86%
002852道道全11.1411.59-0.04-0.36%203852265.640.71%
000989九芝堂9.8053.97-0.04-0.41%370743639.450.53%
000702正虹科技7.16-40.01-0.03-0.42%227081635.130.85%
301109军信股份14.2916.87-0.06-0.42%144272061.760.70%
600963岳阳林纸4.4450.05-0.02-0.45%403741793.720.23%
600458时代新材15.2026.90-0.07-0.46%563728590.440.70%
000932华菱钢铁6.4518.20-0.03-0.46%17193711103.180.25%
688059华锐精密76.8655.60-0.40-0.52%3753.462901.4420.43%
688799华纳药厂56.2660.24-0.30-0.53%5361.843015.3410.41%
688152麒麟信安55.65469.59-0.33-0.59%12815.357126.3943.20%
000917电广传媒8.43179.28-0.05-0.59%16856614256.951.19%
000428华天酒店3.28-15.98-0.02-0.61%722082381.90.71%
600416湘电股份16.3889.33-0.10-0.61%16986427925.471.28%
002879长缆科技17.8456.41-0.11-0.61%85521531.540.64%
600390五矿资本5.96201.32-0.04-0.67%1473348802.4090.33%
600929雪天盐业5.95213.72-0.04-0.67%301291797.930.18%
000908ST景峰5.8233.51-0.04-0.68%467062737.70.53%
002913奥士康40.3239.17-0.28-0.69%172797025.570.57%
000548湖南投资5.2949.12-0.04-0.75%11029584.790.22%
300338ST开元3.92-9.41-0.03-0.76%18746734.510.54%
872351华光源海25.8976.85-0.20-0.77%54711418.0151.55%
603959百利科技6.35-9.75-0.05-0.78%19032312156.13.88%
300187永清环保4.9731.56-0.04-0.80%222811112.520.35%
001208华菱线缆12.2758.58-0.10-0.81%8376810329.333.18%
603825ST华扬9.67-3.75-0.08-0.82%118061143.860.47%
301232飞沃科技39.41-38.49-0.34-0.86%91513630.882.05%
603989艾华集团18.5430.78-0.16-0.86%180763375.510.45%
300413芒果超媒34.7561.16-0.30-0.86%6191021763.160.61%
603721*ST天择20.78-183.10-0.18-0.86%100022081.490.77%
603939益丰药房24.3818.35-0.23-0.93%182324431.790.15%
301548崇德科技50.2536.84-0.50-0.99%36181831.931.38%
601577长沙银行8.824.41-0.09-1.01%929128199.480.23%
002097山河智能12.61152.70-0.14-1.10%15832620102.551.48%
000669ST金鸿3.08-14.00-0.04-1.28%19644609.060.29%
688308欧科亿22.68-1785.94-0.30-1.31%12183.082785.5980.77%
002554惠博普3.02-22.72-0.04-1.31%587001775.20.44%
688433华曙高科52.87564.14-0.73-1.36%16884.679002.6170.84%
300665飞鹿股份9.87-16.53-0.14-1.40%468834640.912.15%
603353和顺石油16.18174.90-0.23-1.40%5290860.120.31%
601901方正证券8.1320.66-0.12-1.45%47777139066.030.58%
300358楚天科技8.86-13.68-0.14-1.56%868697763.6491.51%
000819岳阳兴长16.65-317.02-0.27-1.60%333825563.80.91%
000799酒鬼酒63.05-205.75-1.71-2.64%5816237034.361.79%
603319美湖股份43.6884.56-1.22-2.72%5257623214.231.55%
300267尔康制药3.39-20.44-0.10-2.87%2732679327.4711.92%
920037广信科技93.3455.23-2.94-3.05%39933761.3381.35%
300866安克创新121.2526.98-3.99-3.19%1903923317.710.63%
300209有棵树6.5968.37-0.34-4.91%53970034062.9311.01%

转至岳阳兴长（000819）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。