中财网 中财网股票行情
神雾节能(000820)江西省上涨家数:60下跌家数:23平均涨幅:+0.84%平均换手:2.04%总成交额:85.17亿元
更新时间：2024-04-24 13:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002343慈文传媒8.40144.40+0.44+5.53%43951436027.889.25%
300497富祥药业8.60-17.58+0.44+5.39%518384353.311.16%
301132满坤科技20.0131.97+0.97+5.09%205154028.244.72%
002591恒大高新4.15-18.77+0.20+5.06%1045774294.714.59%
300818耐普矿机39.9854.75+1.84+4.82%142575554.332.15%
300787海能实业12.2420.62+0.51+4.35%168382041.61.25%
300066三川智慧3.8216.55+0.15+4.09%1406105304.561.40%
301251威尔高26.7441.19+1.02+3.97%168154435.575.00%
603773沃格光电25.25-392.53+0.94+3.87%263946571.381.69%
000820神雾节能2.80-50.71+0.09+3.32%454861260.121.58%
002036联创电子6.88-16.72+0.22+3.30%16825811454.871.60%
300906日月明19.1147.01+0.61+3.30%52851001.110.74%
301176逸豪新材11.10-56.94+0.33+3.06%115781260.882.05%
300399天利科技9.5249.04+0.28+3.03%319753017.771.62%
600561江西长运4.19-21.02+0.12+2.95%405191674.631.42%
300472新元科技5.19-7.09+0.14+2.77%495362562.881.97%
002378章源钨业6.4053.41+0.17+2.73%17835111310.711.49%
000829天音控股7.8869.84+0.19+2.47%838996558.130.82%
001223欧克科技37.5721.99+0.88+2.40%46161721.052.77%
600228返利科技5.36422.90+0.12+2.29%585893096.21.95%
002760凤形股份15.28-2823.92+0.34+2.28%4787724.680.54%
600358国旅联合3.27-131.74+0.07+2.19%528741724.331.05%
301446福事特22.3422.90+0.47+2.15%70011561.783.50%
000831中国稀土28.04171.90+0.53+1.93%13475337484.951.37%
300294博雅生物31.7767.46+0.60+1.92%4697914938.851.11%
600363联创光电30.0838.25+0.56+1.90%5865317400.341.29%
600362江西铜业25.1013.36+0.45+1.83%28555971262.181.38%
300986志特新材7.39-27.93+0.13+1.79%319082345.013.03%
301383天键股份36.7327.15+0.64+1.77%3019710921.3310.39%
300095华伍股份6.4144.66+0.11+1.75%231741475.670.69%
600316洪都航空18.22402.01+0.30+1.67%5756010408.420.80%
688543国科军工52.9955.24+0.82+1.57%78924160.562.24%
300256星星科技1.97-4.63+0.03+1.55%1190872327.890.72%
600590泰豪科技5.13-117.48+0.07+1.38%1058605405.81.25%
301083百胜智能12.7447.44+0.17+1.35%261373310.974.76%
001366播恩集团11.3929.74+0.15+1.33%159741809.632.87%
600373中文传媒14.7510.16+0.16+1.10%15626822339.521.15%
301511德福科技21.2272.03+0.23+1.10%5532611564.238.73%
002748世龙实业7.0328.73+0.07+1.01%324202286.691.35%
600397安源煤业2.1217.53+0.02+0.95%1067572253.871.08%
605188国光连锁6.91335.70+0.06+0.88%218251494.20.44%
688057金达莱10.4815.63+0.09+0.87%4238443.6650.15%
600269赣粤高速4.709.32+0.04+0.86%1016144773.790.44%
601065江盐集团9.6712.56+0.08+0.83%271472614.640.65%
600071凤凰光学17.09-56.97+0.14+0.83%228813908.080.81%
002529海源复材6.32-11.19+0.05+0.80%345342193.91.33%
300748金力永磁14.3634.26+0.10+0.70%587338398.940.52%
603235天新药业25.7223.27+0.17+0.67%130073290.760.88%
002695煌上煌7.8461.86+0.05+0.64%202181577.370.44%
605366宏柏新材6.4045.78+0.03+0.47%222981422.280.37%
839719宁新新材9.4311.24+0.04+0.43%2573241.99040.40%
603977国泰集团12.8326.17+0.04+0.31%335594322.580.54%
688786悦安新材33.5935.99+0.10+0.30%930311.70470.17%
873167新赣江9.9715.50+0.02+0.20%2116210.64661.08%
300453三鑫医疗7.3317.68+0.01+0.14%228721673.330.63%
000990诚志股份7.3923.12+0.01+0.14%1347709898.2711.11%
000899赣能股份9.7936.90+0.01+0.10%45729145144.744.69%
600461洪城环境10.4111.79+0.01+0.10%378443935.380.33%
001318阳光乳业11.0627.09+0.01+0.09%121221335.981.57%
301219腾远钴业44.0025.22+0.03+0.07%6978030426.744.16%
600782新钢股份4.0325.470.000.00%1821087291.440.58%
002157*ST正邦2.86-3.110.000.00%1168713332.260.20%
601778晶科科技2.9927.850.000.00%1531594576.530.43%
688223晶科能源7.5010.090.000.00%22028816457.040.71%
688560明冠新材11.47-96.71-0.01-0.09%106151220.5470.53%
002068黑猫股份8.45-25.79-0.01-0.12%411523481.050.56%
000650仁和药业6.6914.23-0.01-0.15%1161777749.930.87%
605399晨光新材11.9323.98-0.02-0.17%192162287.960.62%
301190善水科技15.93262.65-0.05-0.31%5471868.830.77%
600053九鼎投资13.95394.12-0.05-0.36%301184212.480.69%
002176江特电机9.0256.80-0.04-0.44%36445032356.612.14%
600750江中药业26.9223.92-0.12-0.44%5655915183.690.90%
300722新余国科21.8866.63-0.10-0.45%411398921.6311.78%
001360南矿集团13.8029.39-0.07-0.50%181612500.582.22%
688567孚能科技10.83-5.98-0.06-0.55%483865216.2840.40%
002670国盛金控8.91-575.03-0.05-0.56%15001513447.330.92%
000789万年青5.5519.36-0.06-1.07%290731618.610.36%
600507方大特钢4.0913.84-0.05-1.21%1179674837.220.53%
000404长虹华意6.4811.90-0.08-1.22%20291913173.232.93%
300636同和药业9.8839.88-0.14-1.40%694226802.761.90%
603398沐邦高科16.79-32.60-0.27-1.58%105071774.360.31%
600337美克家居2.21-9.59-0.04-1.78%688151528.570.47%
001376百通能源19.6969.10-0.71-3.48%10284620368.3222.31%
605090九丰能源25.5312.11-1.04-3.91%6774717547.542.52%
002991甘源食品85.0128.01-5.47-6.05%3051825358.386.14%
002460赣锋锂业33.2013.54-2.56-7.16%3358091123462.78%
000550江铃汽车26.5715.54-2.85-9.69%17209646407.73.32%

转至神雾节能（000820）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。