|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星云股份(300648)福建省上涨家数:72下跌家数:95平均涨幅:+0.39%平均换手:3.93%总成交额:902.84亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002222 | 福晶科技 | 46.40 | 91.92 | +4.22 | +10.00% | 214977 | 97806.68 | 4.59% | | 603992 | 松霖科技 | 31.90 | 43.39 | +2.90 | +10.00% | 49354 | 15334.36 | 1.16% | | 002517 | 恺英网络 | 28.06 | 33.88 | +2.32 | +9.01% | 563803 | 151445.2 | 2.98% | | 300628 | 亿联网络 | 41.16 | 20.62 | +3.23 | +8.52% | 269412 | 108344.6 | 3.71% | | 600203 | 福日电子 | 15.89 | -35.07 | +1.04 | +7.00% | 1279791 | 199758.8 | 21.58% | | 300750 | 宁德时代 | 377.10 | 29.47 | +23.68 | +6.70% | 543771 | 2011306 | 1.28% | | 688010 | 福光股份 | 31.02 | 317.09 | +1.93 | +6.63% | 128028.6 | 39870.64 | 7.97% | | 600930 | 华电新能 | 6.71 | 31.58 | +0.37 | +5.84% | 5352379 | 359322.8 | 21.37% | | 300706 | 阿石创 | 45.15 | -115.68 | +2.34 | +5.47% | 226103 | 104558.5 | 19.91% | | 002868 | *ST绿康 | 25.00 | -9.33 | +1.19 | +5.00% | 28348 | 6772.024 | 1.84% | | 603678 | 火炬电子 | 38.73 | 63.19 | +1.84 | +4.99% | 147528 | 56206.91 | 3.10% | | 300056 | 中创环保 | 14.95 | -40.71 | +0.67 | +4.69% | 313672 | 47282.3 | 8.14% | | 603363 | 傲农生物 | 6.02 | 10.59 | +0.24 | +4.15% | 1568032 | 92747.77 | 9.81% | | 002803 | 吉宏股份 | 17.70 | 35.19 | +0.69 | +4.06% | 222364 | 39447.44 | 7.70% | | 300341 | 麦克奥迪 | 17.69 | 52.08 | +0.65 | +3.81% | 161650 | 28390.6 | 3.14% | | 301300 | 远翔新材 | 41.95 | 39.57 | +1.39 | +3.43% | 27024 | 11329.9 | 8.74% | | 000753 | 漳州发展 | 7.36 | 132.09 | +0.23 | +3.23% | 543829 | 39826.82 | 5.49% | | 600103 | 青山纸业 | 4.54 | 118.70 | +0.13 | +2.95% | 6947478 | 314893.1 | 31.40% | | 600660 | 福耀玻璃 | 74.20 | 21.99 | +1.85 | +2.56% | 130635 | 96192.79 | 0.65% | | 603444 | 吉比特 | 555.06 | 37.31 | +13.41 | +2.48% | 17952 | 97782.58 | 2.49% | | 837748 | 路桥信息 | 58.50 | 1385.70 | +1.40 | +2.45% | 14224 | 8299.92 | 2.28% | | 002335 | 科华数据 | 71.28 | 110.30 | +1.68 | +2.41% | 496183 | 347178.7 | 10.91% | | 300946 | 恒而达 | 59.05 | 123.20 | +1.39 | +2.41% | 49745 | 28965.83 | 6.56% | | 873706 | 铁拓机械 | 24.70 | 44.15 | +0.58 | +2.40% | 21924 | 5427.117 | 5.18% | | 301028 | 东亚机械 | 13.82 | 23.86 | +0.29 | +2.14% | 65091 | 8970.854 | 2.62% | | 002626 | 金达威 | 19.60 | 26.03 | +0.40 | +2.08% | 88615 | 17307.27 | 1.45% | | 300188 | 国投智能 | 16.35 | -28.35 | +0.30 | +1.87% | 217584 | 35230.91 | 2.54% | | 600563 | 法拉电子 | 120.28 | 24.02 | +2.17 | +1.84% | 30190 | 36226.4 | 1.34% | | 300632 | 光莆股份 | 13.57 | 153.90 | +0.24 | +1.80% | 91791 | 12393.88 | 4.15% | | 000997 | 新大陆 | 28.92 | 27.25 | +0.51 | +1.80% | 230017 | 66574.8 | 2.28% | | 603383 | 顶点软件 | 43.30 | 44.90 | +0.75 | +1.76% | 57158 | 24639.68 | 2.80% | | 605118 | 力鼎光电 | 30.30 | 55.06 | +0.49 | +1.64% | 29423 | 8931.423 | 0.72% | | 688398 | 赛特新材 | 20.59 | 98.44 | +0.30 | +1.48% | 32383 | 6718.55 | 1.93% | | 002679 | 福建金森 | 11.00 | 90.45 | +0.16 | +1.48% | 160373 | 17627.1 | 6.80% | | 000592 | 平潭发展 | 3.48 | -54.43 | +0.05 | +1.46% | 1506773 | 52766.89 | 7.87% | | 601187 | 厦门银行 | 6.50 | 6.76 | +0.08 | +1.25% | 184413 | 11940.47 | 1.44% | | 002578 | 闽发铝业 | 3.58 | 412.07 | +0.04 | +1.13% | 348619 | 12406.33 | 4.05% | | 601377 | 兴业证券 | 6.49 | 21.96 | +0.07 | +1.09% | 1056707 | 68384.95 | 1.22% | | 600592 | 龙溪股份 | 30.20 | 95.99 | +0.32 | +1.07% | 571340 | 175579.5 | 14.30% | | 300648 | 星云股份 | 49.95 | -171.51 | +0.50 | +1.01% | 90085 | 45622.61 | 8.48% | | 603306 | 华懋科技 | 49.79 | 58.16 | +0.48 | +0.97% | 116012 | 58210.07 | 3.53% | | 600573 | 惠泉啤酒 | 11.95 | 40.99 | +0.11 | +0.93% | 27902 | 3322.643 | 1.12% | | 301600 | 慧翰股份 | 150.30 | 80.55 | +1.30 | +0.87% | 39175 | 59194.32 | 12.14% | | 000526 | 学大教育 | 47.08 | 23.15 | +0.40 | +0.86% | 27204 | 12772.96 | 2.28% | | 920445 | 龙竹科技 | 11.98 | 71.86 | +0.10 | +0.84% | 25510 | 3056.128 | 2.42% | | 002396 | 星网锐捷 | 31.66 | 37.74 | +0.26 | +0.83% | 153021 | 48009.86 | 2.62% | | 300174 | 元力股份 | 17.69 | 25.27 | +0.14 | +0.80% | 98502 | 17342.92 | 2.71% | | 001368 | 通达创智 | 25.48 | 30.29 | +0.20 | +0.79% | 12348 | 3134.391 | 3.85% | | 002961 | 瑞达期货 | 22.04 | 20.71 | +0.17 | +0.78% | 71658 | 15873.57 | 1.61% | | 605299 | 舒华体育 | 9.83 | 55.78 | +0.07 | +0.72% | 115545 | 11418.66 | 2.82% | | 002752 | 昇兴股份 | 5.73 | 16.61 | +0.04 | +0.70% | 95815 | 5491.407 | 0.98% | | 000536 | 华映科技 | 5.15 | -13.67 | +0.03 | +0.59% | 1169495 | 60351.39 | 4.23% | | 002029 | 七匹狼 | 7.09 | 19.33 | +0.04 | +0.57% | 84668 | 5990.318 | 1.27% | | 301536 | 星宸科技 | 64.26 | 109.90 | +0.36 | +0.56% | 57505 | 36937.14 | 3.07% | | 002925 | 盈趣科技 | 17.89 | 54.81 | +0.09 | +0.51% | 49740 | 8910.298 | 0.68% | | 002174 | 游族网络 | 12.61 | -36.42 | +0.06 | +0.48% | 517002 | 64726.91 | 5.26% | | 603817 | 海峡环保 | 6.41 | 18.55 | +0.03 | +0.47% | 106344 | 6805.44 | 1.87% | | 603933 | 睿能科技 | 16.89 | 170.04 | +0.07 | +0.42% | 47487 | 8040.121 | 2.29% | | 600163 | 中闽能源 | 5.25 | 16.02 | +0.02 | +0.38% | 78180 | 4095.856 | 0.41% | | 603408 | 建霖家居 | 12.12 | 11.76 | +0.04 | +0.33% | 31735 | 3872.261 | 0.71% | | 301165 | 锐捷网络 | 91.48 | 83.41 | +0.30 | +0.33% | 88624 | 80881.45 | 9.28% | | 603663 | 三祥新材 | 29.04 | 212.28 | +0.09 | +0.31% | 113837 | 33041.72 | 2.69% | | 600067 | 冠城新材 | 3.25 | -7.29 | +0.01 | +0.31% | 280768 | 9084.011 | 2.02% | | 605086 | 龙高股份 | 25.84 | 33.52 | +0.07 | +0.27% | 11893 | 3064.744 | 0.66% | | 600549 | 厦门钨业 | 29.68 | 27.99 | +0.08 | +0.27% | 455087 | 133873 | 2.93% | | 002790 | 瑞尔特 | 7.52 | 22.17 | +0.02 | +0.27% | 57536 | 4351.663 | 2.21% | | 301355 | 南王科技 | 12.30 | 136.52 | +0.03 | +0.24% | 36355 | 4472.335 | 3.63% | | 300658 | 延江股份 | 9.07 | 119.31 | +0.02 | +0.22% | 239852 | 21605.52 | 10.64% | | 002674 | 兴业科技 | 14.19 | 36.23 | +0.03 | +0.21% | 149827 | 21452.58 | 5.12% | | 002593 | 日上集团 | 5.44 | 75.04 | +0.01 | +0.18% | 344487 | 18716.41 | 6.16% | | 003016 | 欣贺股份 | 8.14 | -59.69 | +0.01 | +0.12% | 44190 | 3603.48 | 1.08% | | 300902 | 国安达 | 23.18 | -200.64 | +0.02 | +0.09% | 46935 | 10864.29 | 3.87% | | 600057 | 厦门象屿 | 7.20 | 12.09 | 0.00 | 0.00% | 106190 | 7661.222 | 0.48% | | 600686 | 金龙汽车 | 11.83 | 40.86 | 0.00 | 0.00% | 175112 | 20707.22 | 2.44% | | 600755 | 厦门国贸 | 6.17 | 42.52 | 0.00 | 0.00% | 148129 | 9126.674 | 0.69% | | 002217 | 合力泰 | 3.76 | 11.94 | 0.00 | 0.00% | 5103415 | 194856.9 | 8.98% | | 002235 | 安妮股份 | 7.73 | 244.36 | 0.00 | 0.00% | 218489 | 16943.37 | 3.95% | | 300096 | ST易联众 | 6.66 | 61.45 | 0.00 | 0.00% | 150768 | 10101 | 3.51% | | 600436 | 片仔癀 | 201.45 | 45.05 | -0.02 | -0.01% | 20037 | 40336.9 | 0.33% | | 301568 | 思泰克 | 50.89 | 58.84 | -0.01 | -0.02% | 60257 | 30821.48 | 12.65% | | 301267 | 华厦眼科 | 21.35 | 40.29 | -0.01 | -0.05% | 63314 | 13494.61 | 1.93% | | 600483 | 福能股份 | 9.69 | 9.16 | -0.01 | -0.10% | 119818 | 11640.04 | 0.43% | | 600711 | 盛屯矿业 | 8.75 | 13.94 | -0.01 | -0.11% | 768608.9 | 66621.94 | 2.49% | | 003019 | 宸展光电 | 41.96 | 43.59 | -0.05 | -0.12% | 136931 | 57231.12 | 8.02% | | 600753 | *ST海钦 | 7.47 | -8.98 | -0.01 | -0.13% | 22721 | 1691.076 | 0.99% | | 600897 | 厦门空港 | 14.70 | 14.13 | -0.02 | -0.14% | 29490 | 4334.074 | 0.71% | | 300560 | 中富通 | 13.92 | -25.83 | -0.02 | -0.14% | 45012 | 6285.426 | 2.41% | | 002474 | 榕基软件 | 6.86 | -48.02 | -0.01 | -0.15% | 111375 | 7634.347 | 2.10% | | 600493 | 凤竹纺织 | 6.79 | 33.52 | -0.01 | -0.15% | 43010 | 2925.319 | 1.58% | | 300650 | 太龙股份 | 17.14 | 79.28 | -0.03 | -0.17% | 148652 | 25474.48 | 8.73% | | 603909 | 建发合诚 | 10.94 | 26.75 | -0.02 | -0.18% | 26089 | 2859.754 | 1.00% | | 603737 | 三棵树 | 46.95 | 62.11 | -0.10 | -0.21% | 31292 | 14695.67 | 0.42% | | 000547 | 航天发展 | 7.85 | -7.44 | -0.02 | -0.25% | 134622 | 10572.09 | 0.85% | | 688095 | 福昕软件 | 77.39 | -175.00 | -0.20 | -0.26% | 22423.65 | 17362.77 | 2.45% | | 600153 | 建发股份 | 10.87 | 12.18 | -0.03 | -0.28% | 194081 | 21155.7 | 0.67% | | 000993 | 闽东电力 | 10.29 | 25.20 | -0.03 | -0.29% | 47437 | 4880.564 | 1.08% | | 300640 | 德艺文创 | 6.69 | 149.89 | -0.02 | -0.30% | 80351 | 5401.487 | 3.64% | | 002300 | 太阳电缆 | 6.38 | 52.34 | -0.02 | -0.31% | 78205 | 4998.237 | 1.08% | | 603162 | 海通发展 | 9.09 | 21.38 | -0.03 | -0.33% | 59829 | 5454.849 | 2.17% | | 603209 | 兴通股份 | 15.14 | 16.10 | -0.05 | -0.33% | 19038 | 2885.2 | 0.68% | | 002729 | 好利科技 | 14.91 | 56.29 | -0.05 | -0.33% | 44415 | 6648.787 | 2.53% | | 600815 | 厦工股份 | 2.89 | 1236.94 | -0.01 | -0.34% | 369517 | 10659.2 | 2.08% | | 603628 | 清源股份 | 13.57 | 30.01 | -0.05 | -0.37% | 64401 | 8765.12 | 2.37% | | 002299 | 圣农发展 | 17.27 | 14.01 | -0.07 | -0.40% | 89177 | 15383.13 | 0.72% | | 603345 | 安井食品 | 73.78 | 18.11 | -0.30 | -0.40% | 58995 | 43598.39 | 2.01% | | 300884 | 狄耐克 | 13.79 | -85.18 | -0.06 | -0.43% | 56459 | 7789.732 | 2.95% | | 600388 | 龙净环保 | 13.69 | 20.59 | -0.06 | -0.44% | 131828 | 18097.33 | 1.04% | | 000663 | 永安林业 | 6.68 | -27.38 | -0.03 | -0.45% | 35310 | 2360.69 | 1.15% | | 300955 | 嘉亨家化 | 29.50 | -59.02 | -0.14 | -0.47% | 41605 | 12431.28 | 4.13% | | 002788 | 鹭燕医药 | 8.38 | 10.51 | -0.04 | -0.48% | 43114 | 3623.842 | 1.13% | | 002093 | 国脉科技 | 11.64 | 48.44 | -0.06 | -0.51% | 159549 | 18595.94 | 1.58% | | 300867 | 圣元环保 | 17.17 | 23.99 | -0.09 | -0.52% | 24419 | 4197.688 | 1.27% | | 002901 | 大博医疗 | 54.66 | 48.90 | -0.29 | -0.53% | 25069 | 13769.4 | 0.87% | | 601166 | 兴业银行 | 20.59 | 5.64 | -0.11 | -0.53% | 1216993 | 251963.8 | 0.58% | | 603826 | 坤彩科技 | 19.48 | 315.84 | -0.11 | -0.56% | 33132 | 6459.493 | 0.51% | | 600033 | 福建高速 | 3.53 | 12.18 | -0.02 | -0.56% | 235482 | 8315.18 | 0.86% | | 603636 | 南威软件 | 12.21 | -26.53 | -0.07 | -0.57% | 93798 | 11470.63 | 1.62% | | 002614 | 奥佳华 | 6.92 | 63.86 | -0.04 | -0.57% | 76804 | 5337.43 | 1.74% | | 002228 | 合兴包装 | 3.40 | 34.17 | -0.02 | -0.58% | 162750 | 5541.618 | 1.35% | | 688278 | 特宝生物 | 80.90 | 34.60 | -0.49 | -0.60% | 21093.73 | 17113.76 | 0.52% | | 002682 | 龙洲股份 | 4.74 | -7.01 | -0.03 | -0.63% | 228271 | 10831.99 | 4.06% | | 688619 | 罗普特 | 15.52 | -15.05 | -0.10 | -0.64% | 33762.69 | 5287.944 | 1.82% | | 002229 | 鸿博股份 | 18.12 | -42.51 | -0.12 | -0.66% | 323894 | 58851.39 | 6.57% | | 300657 | 弘信电子 | 33.13 | 259.29 | -0.22 | -0.66% | 236410 | 78648.99 | 5.04% | | 000797 | 中国武夷 | 2.96 | -17.31 | -0.02 | -0.67% | 363263 | 10705.66 | 2.31% | | 300525 | 博思软件 | 14.39 | 36.56 | -0.10 | -0.69% | 144505 | 20748.2 | 2.32% | | 300062 | 中能电气 | 5.72 | -27.45 | -0.04 | -0.69% | 133394 | 7669.275 | 3.45% | | 301136 | 招标股份 | 11.76 | -145.00 | -0.09 | -0.76% | 18979 | 2236.385 | 0.69% | | 300685 | 艾德生物 | 23.36 | 30.48 | -0.18 | -0.76% | 72145 | 16884.43 | 1.85% | | 002398 | 垒知集团 | 5.17 | 84.52 | -0.04 | -0.77% | 90724 | 4698.761 | 1.57% | | 300972 | 万辰集团 | 171.68 | 42.15 | -1.35 | -0.78% | 29301 | 51011.02 | 1.79% | | 300941 | 创识科技 | 26.56 | 126.81 | -0.22 | -0.82% | 48612 | 12902.92 | 4.57% | | 301196 | 唯科科技 | 113.41 | 55.67 | -0.94 | -0.82% | 66240 | 75082.02 | 5.32% | | 688195 | 腾景科技 | 110.00 | 194.56 | -0.93 | -0.84% | 113643.4 | 126647.8 | 8.79% | | 300102 | 乾照光电 | 12.82 | 91.82 | -0.12 | -0.93% | 213231 | 27465.3 | 2.33% | | 300300 | 海峡创新 | 5.29 | 89.73 | -0.05 | -0.94% | 271472 | 14412.84 | 4.07% | | 688196 | 卓越新能 | 48.30 | 35.08 | -0.46 | -0.94% | 6925.03 | 3352.49 | 0.58% | | 300427 | 红相股份 | 6.27 | -9.30 | -0.06 | -0.95% | 118892 | 7463.238 | 2.36% | | 603280 | 南方路机 | 42.50 | 57.52 | -0.41 | -0.96% | 28549 | 12236.17 | 10.22% | | 601899 | 紫金矿业 | 25.07 | 16.55 | -0.25 | -0.99% | 2092150 | 522981.8 | 1.02% | | 002785 | 万里石 | 29.46 | -124.73 | -0.31 | -1.04% | 65597 | 19320.21 | 3.39% | | 000905 | 厦门港务 | 8.50 | 29.76 | -0.09 | -1.05% | 148923 | 12726.63 | 2.01% | | 300605 | 恒锋信息 | 15.74 | -40.76 | -0.17 | -1.07% | 49472 | 7822.285 | 4.16% | | 600802 | 福建水泥 | 5.45 | -59.95 | -0.06 | -1.09% | 80854 | 4415.572 | 1.76% | | 002098 | 浔兴股份 | 9.04 | 15.89 | -0.10 | -1.09% | 56725 | 5139.606 | 1.58% | | 002110 | 三钢闽光 | 4.41 | -11.84 | -0.05 | -1.12% | 279891 | 12274.96 | 1.15% | | 601566 | 九牧王 | 8.69 | 16.62 | -0.10 | -1.14% | 41630 | 3642.909 | 0.72% | | 603180 | 金牌家居 | 20.54 | 16.38 | -0.24 | -1.15% | 12873 | 2658.372 | 0.83% | | 000701 | 厦门信达 | 5.84 | -5.00 | -0.07 | -1.18% | 132409 | 7732.521 | 1.98% | | 300712 | 永福股份 | 27.41 | 138.02 | -0.34 | -1.23% | 49271 | 13580.87 | 2.64% | | 600734 | 实达集团 | 3.95 | -85.04 | -0.05 | -1.25% | 923374 | 36425.16 | 4.24% | | 603893 | 瑞芯微 | 208.32 | 92.92 | -2.68 | -1.27% | 114681 | 240127.5 | 2.73% | | 300198 | ST纳川 | 2.30 | -6.87 | -0.03 | -1.29% | 152906 | 3530.578 | 1.49% | | 301148 | 嘉戎技术 | 26.60 | 57.65 | -0.37 | -1.37% | 13189 | 3517.349 | 3.46% | | 002264 | 新华都 | 7.76 | 21.33 | -0.11 | -1.40% | 363338 | 28233.24 | 5.55% | | 000632 | 三木集团 | 4.08 | -2.95 | -0.06 | -1.45% | 143203 | 5868.632 | 3.08% | | 002512 | 达华智能 | 4.07 | -53.87 | -0.06 | -1.45% | 299714 | 12200.19 | 2.74% | | 002639 | 雪人集团 | 10.74 | 206.44 | -0.16 | -1.47% | 308475 | 33208.32 | 4.74% | | 301565 | 中仑新材 | 25.44 | 186.28 | -0.43 | -1.66% | 67041 | 17118.7 | 5.24% | | 300280 | 紫天退 | 0.56 | -0.06 | -0.01 | -1.75% | 151445 | 856.4824 | 9.44% | | 688778 | 厦钨新能 | 79.41 | 71.47 | -1.53 | -1.89% | 142762.6 | 114699.1 | 2.83% | | 603668 | 天马科技 | 14.24 | 237.05 | -0.33 | -2.26% | 147631 | 21060.41 | 2.94% | | 605365 | 立达信 | 15.68 | 23.30 | -0.40 | -2.49% | 73468 | 11541.87 | 1.46% | | 002702 | 海欣食品 | 4.51 | -56.35 | -0.12 | -2.59% | 307532 | 13961.57 | 6.70% | | 603615 | 茶花股份 | 28.02 | -237.82 | -0.75 | -2.61% | 47086 | 13357.87 | 1.95% | | 833171 | 国航远洋 | 10.77 | -86.17 | -0.29 | -2.62% | 260478 | 28217.87 | 9.25% | | 300132 | 青松股份 | 6.31 | 43.32 | -0.17 | -2.62% | 204249 | 12970.75 | 4.02% | | 300299 | 富春股份 | 7.06 | -42.88 | -0.20 | -2.75% | 536897 | 38035.9 | 7.79% | | 601933 | 永辉超市 | 5.16 | -23.63 | -0.17 | -3.19% | 2543008 | 131945.7 | 2.80% | | 600693 | 东百集团 | 6.34 | 122.10 | -0.21 | -3.21% | 452561 | 28934.8 | 5.21% | | 603696 | 安记食品 | 12.41 | 67.21 | -0.50 | -3.87% | 152787 | 19225.36 | 6.50% | | 603686 | 福龙马 | 19.11 | 54.92 | -0.81 | -4.07% | 615839 | 119870.6 | 14.82% | | 300436 | 广生堂 | 111.91 | -95.34 | -5.15 | -4.40% | 133180 | 151415.7 | 9.74% |
|