|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国稀土(000831)江西省上涨家数:33下跌家数:59平均涨幅:-0.26%平均换手:4.17%总成交额:488.81亿元 更新时间：2026-04-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605366 | 宏柏新材 | 13.41 | -116.57 | +1.22 | +10.01% | 416025 | 53677.31 | 5.36% | | 603459 | C红板 | 68.40 | 95.50 | +6.22 | +10.00% | 256538 | 171074 | 32.45% | | 603773 | 沃格光电 | 49.52 | -79.56 | +4.50 | +10.00% | 188851 | 89018.65 | 8.41% | | 600316 | 洪都航空 | 39.99 | 721.27 | +2.15 | +5.68% | 216553 | 85441.65 | 3.02% | | 920367 | 新赣江 | 20.38 | 138.25 | +0.75 | +3.82% | 36158 | 7271.977 | 8.61% | | 300256 | 星星科技 | 3.56 | -16.25 | +0.13 | +3.79% | 693720 | 24819.3 | 3.09% | | 600750 | 华润江中 | 26.80 | 18.79 | +0.84 | +3.24% | 50511 | 13390.6 | 0.80% | | 301511 | 德福科技 | 47.06 | 1159.42 | +1.21 | +2.64% | 464197 | 220900 | 12.39% | | 600228 | *ST返利 | 6.32 | -49.53 | +0.15 | +2.43% | 97648 | 6137.274 | 2.35% | | 600461 | 洪城环境 | 9.96 | 10.65 | +0.19 | +1.94% | 91387 | 9085.075 | 0.71% | | 000829 | 天音控股 | 10.66 | -233.94 | +0.20 | +1.91% | 314507 | 33603.51 | 3.07% | | 301446 | 福事特 | 37.09 | 44.09 | +0.58 | +1.59% | 9653 | 3617.252 | 3.04% | | 300636 | 同和药业 | 8.22 | 36.52 | +0.12 | +1.48% | 100514 | 8222.736 | 2.74% | | 000650 | 仁和药业 | 5.91 | 18.58 | +0.08 | +1.37% | 208571 | 12291.9 | 1.57% | | 002068 | 黑猫股份 | 8.77 | -13.92 | +0.11 | +1.27% | 277470 | 24687.5 | 3.78% | | 603398 | *ST沐邦 | 12.90 | -4.68 | +0.15 | +1.18% | 67445 | 8654.687 | 1.56% | | 600362 | 江西铜业 | 46.87 | 22.76 | +0.53 | +1.14% | 699947.1 | 333043 | 3.37% | | 600269 | 赣粤高速 | 4.51 | 8.23 | +0.05 | +1.12% | 143269 | 6448.331 | 0.61% | | 688223 | 晶科能源 | 6.70 | -13.66 | +0.07 | +1.06% | 1510195 | 100590.9 | 1.47% | | 300453 | 三鑫医疗 | 9.79 | 20.91 | +0.09 | +0.93% | 91588 | 8966.617 | 2.55% | | 600358 | ST联合 | 6.45 | -86.83 | +0.05 | +0.78% | 61718 | 3970.343 | 1.22% | | 002695 | 煌上煌 | 11.12 | 99.10 | +0.08 | +0.72% | 58344 | 6492.926 | 1.14% | | 605399 | 晨光新材 | 15.15 | -123.51 | +0.07 | +0.46% | 50930 | 7680.001 | 1.63% | | 000899 | 赣能股份 | 13.01 | 13.42 | +0.06 | +0.46% | 265357 | 34796.06 | 2.72% | | 301383 | 天键股份 | 28.69 | 135.60 | +0.11 | +0.38% | 15906 | 4606.146 | 2.25% | | 601778 | 晶科科技 | 6.05 | 46.96 | +0.02 | +0.33% | 6052616 | 362834.7 | 16.94% | | 300294 | 博雅生物 | 18.76 | 83.94 | +0.06 | +0.32% | 35581 | 6672.321 | 0.71% | | 600337 | 美克家居 | 3.30 | -7.37 | +0.01 | +0.30% | 1324784 | 43572.91 | 9.22% | | 603235 | 天新药业 | 27.05 | 19.19 | +0.08 | +0.30% | 4000 | 1079.074 | 0.09% | | 605188 | 国光连锁 | 17.23 | 1449.11 | +0.05 | +0.29% | 30752 | 5286.059 | 0.61% | | 002157 | 正邦科技 | 3.50 | -425.98 | +0.01 | +0.29% | 6910581 | 241950.9 | 9.55% | | 300095 | 华伍股份 | 9.67 | -14.74 | +0.02 | +0.21% | 69409 | 6710.087 | 2.02% | | 605090 | 九丰能源 | 39.80 | 20.20 | +0.07 | +0.18% | 165717 | 66756.3 | 2.35% | | 601065 | 江盐集团 | 8.36 | 17.92 | 0.00 | 0.00% | 30199 | 2527.782 | 0.73% | | 002991 | 甘源食品 | 50.16 | 18.33 | -0.02 | -0.04% | 6551 | 3277.041 | 1.31% | | 301575 | 艾芬达 | 45.22 | 30.61 | -0.04 | -0.09% | 5596 | 2537.595 | 3.21% | | 002529 | *ST海源 | 7.10 | -8.86 | -0.01 | -0.14% | 43355 | 3096.513 | 1.67% | | 000404 | 长虹华意 | 7.05 | 10.80 | -0.01 | -0.14% | 60918 | 4300.589 | 0.88% | | 001318 | 阳光乳业 | 13.58 | 32.95 | -0.02 | -0.15% | 12930 | 1753.122 | 0.46% | | 600507 | 方大特钢 | 5.50 | 13.50 | -0.01 | -0.18% | 151783 | 8371.597 | 0.66% | | 300472 | *ST新元 | 8.20 | -4.85 | -0.02 | -0.24% | 50162 | 4106.28 | 1.89% | | 300787 | 海能实业 | 12.20 | 33.66 | -0.03 | -0.25% | 34776 | 4255.255 | 1.77% | | 600561 | 江西长运 | 6.32 | 10136.86 | -0.02 | -0.32% | 43709 | 2764.126 | 1.54% | | 600373 | 中文传媒 | 8.47 | 31.72 | -0.03 | -0.35% | 45148 | 3831.256 | 0.34% | | 600053 | 九鼎投资 | 15.02 | -20.02 | -0.06 | -0.40% | 30976 | 4679.003 | 0.71% | | 600363 | 联创光电 | 52.45 | 77.25 | -0.25 | -0.47% | 78204 | 41549.78 | 1.73% | | 301132 | 满坤科技 | 41.71 | 45.13 | -0.20 | -0.48% | 89692 | 38195.91 | 9.47% | | 688057 | 金达莱 | 12.39 | 35.62 | -0.06 | -0.48% | 11482.08 | 1420.267 | 0.42% | | 603124 | 江南新材 | 120.51 | 85.24 | -0.64 | -0.53% | 15504 | 18744.52 | 2.00% | | 002036 | 联创电子 | 9.05 | -21.00 | -0.05 | -0.55% | 183359 | 16674.88 | 1.74% | | 603977 | 国泰集团 | 14.35 | 58.57 | -0.08 | -0.55% | 175855 | 25379.32 | 2.83% | | 600782 | 新钢股份 | 3.53 | 11.57 | -0.02 | -0.56% | 351037 | 12434.06 | 1.12% | | 920427 | 华维设计 | 12.00 | 100.19 | -0.08 | -0.66% | 9653 | 1169.339 | 1.90% | | 001360 | 南矿集团 | 20.95 | 83.40 | -0.14 | -0.66% | 18091 | 3815.114 | 1.44% | | 001223 | 欧克科技 | 51.98 | 71.41 | -0.35 | -0.67% | 6344 | 3313.68 | 0.68% | | 301176 | 逸豪新材 | 29.39 | -112.86 | -0.21 | -0.71% | 93346 | 28044.13 | 5.69% | | 000831 | 中国稀土 | 50.64 | 496.33 | -0.40 | -0.78% | 248599 | 127448.2 | 2.34% | | 000789 | 万年青 | 5.09 | 139.88 | -0.05 | -0.97% | 54590 | 2788.449 | 0.68% | | 301251 | 威尔高 | 67.53 | 115.82 | -0.67 | -0.98% | 57660 | 39411.3 | 10.68% | | 600071 | 凤凰光学 | 20.06 | 89.91 | -0.23 | -1.13% | 34792 | 7027.123 | 1.24% | | 603257 | 中国瑞林 | 56.18 | 40.60 | -0.69 | -1.21% | 9998 | 5663.122 | 4.02% | | 002670 | 国盛证券 | 14.50 | 85.98 | -0.18 | -1.23% | 93154 | 13581.58 | 0.57% | | 300722 | 新余国科 | 30.86 | 103.55 | -0.39 | -1.25% | 45816 | 14289.91 | 1.66% | | 301190 | 善水科技 | 22.17 | 68.11 | -0.29 | -1.29% | 13324 | 2968.279 | 0.84% | | 300066 | 三川智慧 | 6.43 | 49.12 | -0.09 | -1.38% | 180863 | 11767.77 | 1.80% | | 920719 | 宁新新材 | 10.44 | -3.07 | -0.15 | -1.42% | 12055 | 1265.978 | 1.65% | | 688560 | 明冠新材 | 14.48 | -22.97 | -0.21 | -1.43% | 29363.84 | 4289.684 | 1.46% | | 000820 | *ST节能 | 3.42 | -143.30 | -0.05 | -1.44% | 39929 | 1367.336 | 1.34% | | 002591 | 恒大高新 | 6.68 | -73.91 | -0.10 | -1.47% | 65140 | 4397.112 | 2.91% | | 002748 | 世龙实业 | 12.00 | 66.81 | -0.18 | -1.48% | 35947 | 4334.292 | 1.50% | | 001366 | 播恩集团 | 13.96 | -92.96 | -0.21 | -1.48% | 26585 | 3719.302 | 1.65% | | 688786 | 悦安新材 | 32.52 | 53.64 | -0.49 | -1.48% | 24706.44 | 8054.09 | 1.72% | | 000990 | 诚志股份 | 10.60 | 111.32 | -0.17 | -1.58% | 793547.1 | 83104.17 | 6.53% | | 000550 | 江铃汽车 | 18.51 | 13.46 | -0.33 | -1.75% | 50148 | 9257.064 | 0.97% | | 301083 | 百胜智能 | 17.09 | 79.04 | -0.31 | -1.78% | 17308 | 2995.523 | 2.02% | | 300748 | 金力永磁 | 32.12 | 62.62 | -0.61 | -1.86% | 289833 | 94723.66 | 2.56% | | 002343 | 慈文传媒 | 6.27 | -350.75 | -0.12 | -1.88% | 87431 | 5532.094 | 1.85% | | 300399 | 天利科技 | 20.81 | 268.50 | -0.40 | -1.89% | 30125 | 6349.393 | 1.52% | | 002760 | 凤形股份 | 21.13 | 113.12 | -0.42 | -1.95% | 23659 | 5055.934 | 2.19% | | 300906 | 日月明 | 32.45 | 38.12 | -0.71 | -2.14% | 11141 | 3657.554 | 1.54% | | 688543 | 国科军工 | 70.70 | 59.88 | -1.80 | -2.48% | 61855.05 | 44208.93 | 5.33% | | 001376 | 百通能源 | 15.73 | 41.55 | -0.43 | -2.66% | 94912 | 15105.89 | 4.44% | | 600397 | 江钨装备 | 14.13 | -33.52 | -0.44 | -3.02% | 329387 | 47509.9 | 3.33% | | 300986 | 志特新材 | 23.79 | 74.12 | -0.76 | -3.10% | 414810 | 101537.1 | 10.08% | | 301219 | 腾远钴业 | 79.48 | 28.60 | -2.54 | -3.10% | 249369 | 201906.4 | 12.19% | | 002176 | 江特电机 | 10.90 | -53.16 | -0.38 | -3.37% | 1418851 | 158990.1 | 8.32% | | 300497 | 富祥药业 | 18.99 | -37.50 | -0.67 | -3.41% | 697254 | 133327.7 | 15.82% | | 688567 | 孚能科技 | 13.31 | -39.31 | -0.48 | -3.48% | 145157.4 | 19523.29 | 1.19% | | 300818 | 耐普矿机 | 34.56 | 99.51 | -1.52 | -4.21% | 48118 | 16994.4 | 4.40% | | 301696 | C三瑞 | 113.99 | 108.21 | -6.20 | -5.16% | 146032 | 170948.9 | 48.54% | | 002378 | 章源钨业 | 30.14 | 167.98 | -1.64 | -5.16% | 613664 | 189903.7 | 5.13% | | 600590 | 泰豪科技 | 14.22 | -16.35 | -0.87 | -5.77% | 757394 | 111241.7 | 8.98% | | 002460 | 赣锋锂业 | 82.17 | 106.81 | -6.11 | -6.92% | 1148561 | 964252.7 | 9.48% |
|