|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国稀土(000831)江西省上涨家数:30下跌家数:56平均涨幅:-0.22%平均换手:3.72%总成交额:160.00亿元 更新时间：2024-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301219 | 腾远钴业 | 48.67 | 27.90 | +8.11 | +20.00% | 229535 | 107747.4 | 13.67% | | 002670 | 国盛金控 | 9.40 | -606.65 | +0.66 | +7.55% | 960944 | 90342.04 | 5.92% | | 600362 | 江西铜业 | 27.42 | 14.60 | +1.39 | +5.34% | 641070 | 169981.1 | 3.09% | | 601065 | 江盐集团 | 10.28 | 13.35 | +0.47 | +4.79% | 196474 | 20312.21 | 4.72% | | 000404 | 长虹华意 | 8.02 | 15.41 | +0.36 | +4.70% | 533344 | 42494.63 | 7.69% | | 605188 | 国光连锁 | 7.31 | 355.13 | +0.32 | +4.58% | 108900 | 7987.228 | 2.20% | | 000550 | 江铃汽车 | 31.20 | 18.25 | +1.23 | +4.10% | 113843 | 35372.84 | 2.20% | | 600363 | 联创光电 | 29.52 | 37.54 | +0.82 | +2.86% | 125769 | 36867.79 | 2.76% | | 002991 | 甘源食品 | 87.98 | 28.99 | +2.08 | +2.42% | 11344 | 9898.253 | 2.28% | | 002591 | 恒大高新 | 4.10 | -18.54 | +0.06 | +1.49% | 166209 | 6720.827 | 7.29% | | 600316 | 洪都航空 | 17.29 | 381.49 | +0.25 | +1.47% | 84122 | 14563.11 | 1.17% | | 002157 | *ST正邦 | 2.82 | -3.06 | +0.04 | +1.44% | 336846 | 9419.511 | 0.57% | | 301511 | 德福科技 | 23.09 | 52.10 | +0.32 | +1.41% | 172554 | 39582.56 | 27.21% | | 688223 | 晶科能源 | 7.83 | 10.29 | +0.10 | +1.29% | 380930 | 29664.2 | 1.23% | | 300095 | 华伍股份 | 6.38 | 69.98 | +0.07 | +1.11% | 59655 | 3820.282 | 1.77% | | 688543 | 国科军工 | 51.16 | 53.34 | +0.53 | +1.05% | 9705 | 4994.272 | 2.75% | | 002176 | 江特电机 | 9.81 | 61.77 | +0.10 | +1.03% | 609248 | 59819.29 | 3.57% | | 603773 | 沃格光电 | 25.71 | -14.02 | +0.24 | +0.94% | 67532 | 17493.82 | 4.32% | | 600750 | 江中药业 | 27.62 | 24.54 | +0.24 | +0.88% | 93627 | 26029.16 | 1.50% | | 600397 | 安源煤业 | 2.31 | 19.10 | +0.02 | +0.87% | 343096 | 8061.415 | 3.47% | | 300722 | 新余国科 | 19.18 | 59.61 | +0.16 | +0.84% | 55893 | 10658.1 | 2.42% | | 600507 | 方大特钢 | 4.23 | 14.31 | +0.03 | +0.71% | 178531 | 7547.266 | 0.80% | | 688786 | 悦安新材 | 34.88 | 36.04 | +0.23 | +0.66% | 4220 | 1471.008 | 0.79% | | 002460 | 赣锋锂业 | 37.79 | 15.41 | +0.21 | +0.56% | 246876 | 93308.55 | 2.04% | | 600782 | 新钢股份 | 4.00 | -379.46 | +0.02 | +0.50% | 288371 | 11507.95 | 0.92% | | 002695 | 煌上煌 | 7.68 | 60.60 | +0.03 | +0.39% | 41871 | 3221.263 | 0.90% | | 600053 | 九鼎投资 | 14.30 | 404.01 | +0.05 | +0.35% | 104235 | 14902.91 | 2.40% | | 301251 | 威尔高 | 26.17 | 34.82 | +0.08 | +0.31% | 20367 | 5333.138 | 6.05% | | 873167 | 新赣江 | 10.15 | 15.78 | +0.02 | +0.20% | 6520 | 660.0991 | 3.32% | | 002529 | 海源复材 | 6.40 | -11.33 | +0.01 | +0.16% | 89670 | 5726.397 | 3.45% | | 603977 | 国泰集团 | 12.98 | 26.47 | 0.00 | 0.00% | 127075 | 16716.11 | 2.05% | | 300787 | 海能实业 | 11.71 | 19.73 | -0.01 | -0.09% | 26163 | 3062.394 | 1.94% | | 000789 | 万年青 | 5.73 | 19.99 | -0.01 | -0.17% | 46145 | 2649.457 | 0.58% | | 300294 | 博雅生物 | 30.99 | 65.81 | -0.06 | -0.19% | 47002 | 14752.45 | 1.11% | | 839719 | 宁新新材 | 9.63 | 11.47 | -0.02 | -0.21% | 9118 | 886.0403 | 1.40% | | 001360 | 南矿集团 | 12.69 | 21.62 | -0.04 | -0.31% | 34498 | 4360.738 | 4.22% | | 600228 | 返利科技 | 5.19 | 412.24 | -0.02 | -0.38% | 93096 | 4826.778 | 3.10% | | 600590 | 泰豪科技 | 4.78 | -109.47 | -0.02 | -0.42% | 67477 | 3234.159 | 0.80% | | 301383 | 天键股份 | 32.42 | 25.13 | -0.14 | -0.43% | 23765 | 7718.772 | 8.18% | | 002378 | 章源钨业 | 6.79 | 60.11 | -0.03 | -0.44% | 324541 | 21946.91 | 2.72% | | 001318 | 阳光乳业 | 10.95 | 27.37 | -0.05 | -0.45% | 23332 | 2560.099 | 3.03% | | 605090 | 九丰能源 | 26.91 | 13.04 | -0.14 | -0.52% | 38443 | 10420.21 | 1.43% | | 002760 | 凤形股份 | 14.88 | -2750.00 | -0.09 | -0.60% | 13112 | 1971.187 | 1.49% | | 000650 | 仁和药业 | 6.55 | 13.93 | -0.04 | -0.61% | 266265 | 17639.92 | 2.00% | | 000829 | 天音控股 | 7.96 | 70.55 | -0.06 | -0.75% | 167483 | 13462.88 | 1.64% | | 001223 | 欧克科技 | 36.52 | 21.37 | -0.30 | -0.81% | 7889 | 2899.237 | 4.73% | | 300748 | 金力永磁 | 15.28 | 36.45 | -0.13 | -0.84% | 160941 | 24683.58 | 1.42% | | 300906 | 日月明 | 18.40 | 45.26 | -0.16 | -0.86% | 8779 | 1627.979 | 1.22% | | 603235 | 天新药业 | 23.55 | 21.31 | -0.22 | -0.93% | 6282 | 1482.259 | 0.43% | | 002068 | 黑猫股份 | 8.50 | -25.94 | -0.08 | -0.93% | 106539 | 9024.95 | 1.45% | | 600373 | 中文传媒 | 15.51 | 10.65 | -0.15 | -0.96% | 144866 | 22478.41 | 1.07% | | 002036 | 联创电子 | 7.00 | -17.01 | -0.07 | -0.99% | 313298 | 22106.8 | 2.97% | | 002748 | 世龙实业 | 6.93 | 28.33 | -0.07 | -1.00% | 109386 | 7502.297 | 4.56% | | 301176 | 逸豪新材 | 10.38 | -109.09 | -0.12 | -1.14% | 13172 | 1363.961 | 2.34% | | 600337 | 美克家居 | 2.35 | -10.19 | -0.03 | -1.26% | 84211 | 1982.758 | 0.57% | | 000831 | 中国稀土 | 29.48 | 180.73 | -0.39 | -1.31% | 304396 | 90295.88 | 3.10% | | 600461 | 洪城环境 | 10.41 | 11.79 | -0.14 | -1.33% | 88492 | 9249.255 | 0.78% | | 001366 | 播恩集团 | 11.12 | 29.04 | -0.15 | -1.33% | 30674 | 3411.93 | 5.51% | | 600269 | 赣粤高速 | 4.75 | 9.42 | -0.07 | -1.45% | 219610 | 10529.5 | 0.94% | | 000899 | 赣能股份 | 9.79 | 36.90 | -0.15 | -1.51% | 1488889 | 153697.8 | 15.26% | | 301132 | 满坤科技 | 20.07 | 27.09 | -0.31 | -1.52% | 26118 | 5263.81 | 6.01% | | 600071 | 凤凰光学 | 16.12 | -53.73 | -0.26 | -1.59% | 28562 | 4649.137 | 1.01% | | 300453 | 三鑫医疗 | 7.23 | 17.44 | -0.12 | -1.63% | 71569 | 5225.37 | 1.97% | | 600561 | 江西长运 | 4.04 | -37.90 | -0.07 | -1.70% | 100216 | 4141.954 | 3.52% | | 300399 | 天利科技 | 8.89 | 235.83 | -0.17 | -1.88% | 53323 | 4742.543 | 2.75% | | 603398 | 沐邦高科 | 17.20 | -33.40 | -0.33 | -1.88% | 30115 | 5187.936 | 0.88% | | 601778 | 晶科科技 | 3.06 | 28.50 | -0.06 | -1.92% | 333631 | 10268.68 | 0.93% | | 301083 | 百胜智能 | 12.18 | 45.36 | -0.24 | -1.93% | 32862 | 4034.656 | 5.99% | | 688560 | 明冠新材 | 11.53 | -97.21 | -0.23 | -1.96% | 28994 | 3351.348 | 1.44% | | 300497 | 富祥药业 | 8.00 | -16.36 | -0.16 | -1.96% | 46468 | 3740.009 | 1.04% | | 688057 | 金达莱 | 10.43 | 15.55 | -0.21 | -1.97% | 8909 | 937.8346 | 0.32% | | 000990 | 诚志股份 | 7.40 | 23.15 | -0.15 | -1.99% | 326898 | 24293.02 | 2.69% | | 300986 | 志特新材 | 7.15 | 35.07 | -0.15 | -2.05% | 55683 | 3989.932 | 5.28% | | 300066 | 三川智慧 | 3.64 | 14.97 | -0.08 | -2.15% | 149403 | 5450.002 | 1.49% | | 688567 | 孚能科技 | 11.26 | -6.22 | -0.26 | -2.26% | 121869 | 13729.91 | 1.00% | | 300636 | 同和药业 | 9.25 | 37.34 | -0.22 | -2.32% | 112247 | 10401.28 | 3.08% | | 600358 | 国旅联合 | 3.26 | -131.34 | -0.08 | -2.40% | 165424 | 5431.317 | 3.28% | | 000820 | 神雾节能 | 2.76 | -49.99 | -0.07 | -2.47% | 87268 | 2438.919 | 3.03% | | 300256 | 星星科技 | 1.94 | -4.56 | -0.05 | -2.51% | 216255 | 4237.868 | 1.32% | | 300472 | 新元科技 | 5.07 | -6.92 | -0.14 | -2.69% | 87834 | 4483.456 | 3.49% | | 605366 | 宏柏新材 | 6.69 | 47.86 | -0.19 | -2.76% | 82278 | 5484.249 | 1.36% | | 301190 | 善水科技 | 16.24 | 278.30 | -0.48 | -2.87% | 9395 | 1546.467 | 1.32% | | 002343 | 慈文传媒 | 6.98 | 185.58 | -0.24 | -3.32% | 288210 | 20214.08 | 6.07% | | 301446 | 福事特 | 23.06 | 11.85 | -0.88 | -3.68% | 19362 | 4526.251 | 9.68% | | 605399 | 晨光新材 | 12.27 | 24.66 | -0.61 | -4.74% | 82898 | 10264.59 | 2.66% | | 300818 | 耐普矿机 | 40.15 | 54.50 | -2.05 | -4.86% | 33584 | 13693.93 | 5.13% | | 001376 | 百通能源 | 17.33 | 60.82 | -1.43 | -7.62% | 195741 | 34255.9 | 42.47% |
|