|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾能聚(920770)浙江省上涨家数:300下跌家数:426平均涨幅:+0.01%平均换手:4.25%总成交额:3447.57亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920011 | 晨光电机 | 29.36 | 28.22 | +3.16 | +12.06% | 82511 | 23524.83 | 44.36% | | 920177 | 恒道科技 | 38.35 | 26.19 | +4.08 | +11.91% | 43779 | 16530.17 | 37.19% | | 920015 | 锦华新材 | 47.90 | 37.44 | +2.89 | +6.42% | 60514 | 28784.4 | 15.12% | | 920055 | 隆源股份 | 38.53 | 18.40 | +1.95 | +5.33% | 25855 | 9807.381 | 16.90% | | 920690 | 捷众科技 | 27.28 | 24.80 | +1.02 | +3.88% | 14632 | 3938.502 | 3.39% | | 920118 | 太湖远大 | 22.18 | 33.77 | +0.80 | +3.74% | 10810 | 2391.845 | 3.45% | | 920906 | 舜宇精工 | 23.89 | 49.32 | +0.74 | +3.20% | 12222 | 2912.196 | 3.66% | | 920036 | 觅睿科技 | 48.45 | 41.75 | +1.45 | +3.09% | 19783 | 9607.737 | 15.15% | | 920227 | 美登科技 | 64.32 | 57.11 | +1.90 | +3.04% | 8228 | 5257.836 | 4.64% | | 920270 | 天铭科技 | 17.96 | 57.48 | +0.36 | +2.05% | 45508 | 8224.968 | 5.61% | | 920061 | 西磁科技 | 27.08 | 413.71 | +0.41 | +1.54% | 23073 | 6266.367 | 5.86% | | 920056 | 能之光 | 22.94 | 32.34 | +0.32 | +1.41% | 12310 | 2824.428 | 3.99% | | 920475 | 三友科技 | 14.86 | -626.37 | +0.16 | +1.09% | 13777 | 2067.039 | 2.45% | | 920069 | 普昂医疗 | 41.48 | 24.12 | +0.33 | +0.80% | 13026 | 5407.016 | 8.81% | | 920679 | 前进科技 | 18.26 | 40.98 | +0.12 | +0.66% | 3152 | 576.7352 | 0.85% | | 920101 | 志高机械 | 34.23 | 28.74 | +0.22 | +0.65% | 5123 | 1761.05 | 1.84% | | 920086 | 科马材料 | 31.94 | 29.16 | +0.16 | +0.50% | 19176 | 6162.63 | 7.17% | | 920685 | 新芝生物 | 12.81 | 32.87 | +0.06 | +0.47% | 6720 | 859.1744 | 1.22% | | 920249 | 利尔达 | 10.45 | 81.42 | +0.04 | +0.38% | 87664 | 9236.383 | 7.03% | | 920974 | 凯大催化 | 7.70 | 38.48 | +0.01 | +0.13% | 21925 | 1685.707 | 1.71% | | 920166 | 海圣医疗 | 27.15 | 26.73 | +0.02 | +0.07% | 7107 | 1934.529 | 2.99% | | 920058 | 华洋赛车 | -- | -- | -- | -- | -- | -- | -- | | 920395 | 朗鸿科技 | 9.80 | 41.45 | -0.05 | -0.51% | 5121 | 502.0066 | 0.49% | | 920130 | 立方控股 | 19.00 | -34.93 | -0.10 | -0.52% | 8409 | 1612.629 | 1.49% | | 920608 | 丰安股份 | 16.44 | 30.15 | -0.09 | -0.54% | 2386 | 393.4708 | 0.49% | | 920855 | 浙江大农 | 15.22 | 41.86 | -0.09 | -0.59% | 2923 | 444.5606 | 0.44% | | 920682 | 球冠电缆 | 8.76 | 32.58 | -0.07 | -0.79% | 44837 | 3948.632 | 2.38% | | 920223 | 荣亿精密 | 16.70 | -131.69 | -0.19 | -1.12% | 20413 | 3453.023 | 2.50% | | 920924 | 广脉科技 | 19.59 | 146.73 | -0.28 | -1.41% | 15570 | 3082.536 | 2.38% | | 920252 | 天宏锂电 | 24.69 | 302.21 | -0.38 | -1.52% | 17902 | 4463.09 | 2.62% | | 920062 | 科润智控 | 10.61 | 202.78 | -0.20 | -1.85% | 47237 | 5049.604 | 3.54% | | 920656 | 海昇药业 | 15.59 | 20.44 | -0.34 | -2.13% | 5384 | 847.1326 | 1.66% | | 920701 | 豪声电子 | 15.14 | 32.32 | -0.40 | -2.57% | 11052 | 1680.25 | 1.10% | | 920169 | 七丰精工 | 27.60 | 80.29 | -0.73 | -2.58% | 14556 | 4074.134 | 2.87% | | 920639 | 晨光电缆 | 7.93 | 78.27 | -0.22 | -2.70% | 51245 | 4112.461 | 4.32% | | 920028 | 新恒泰 | 21.54 | 31.37 | -0.79 | -3.54% | 100143 | 22381.56 | 15.42% | | 920527 | 夜光明 | 17.03 | 51.71 | -0.63 | -3.57% | 10908 | 1900.852 | 2.34% | | 920770 | 艾能聚 | 14.74 | 44.32 | -0.69 | -4.47% | 49760 | 7443.23 | 6.08% | | 920570 | 坤博精工 | 30.94 | 110.19 | -1.94 | -5.90% | 20047 | 6337.352 | 8.23% |
|